Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EXM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.4950
0.4950
0.4950
0
-0.02(-2.94%)
Dec 30, 2019
0.5500
0.5500
0.5100
0.5100
3,500
-0.09(-15.00%)
Dec 24, 2019
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 23, 2019
0.5500
0.6000
0.5400
0.6000
13,850
+0.10(+20.00%)
Dec 20, 2019
0.6500
0.6500
0.5000
0.5000
16,500
-0.19(-27.54%)
Dec 19, 2019
0.6300
0.7000
0.6300
0.6900
4,559
+0.04(+6.15%)
Dec 18, 2019
0.6000
0.6500
0.6000
0.6500
5,322
-0.10(-13.33%)
Dec 12, 2019
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 11, 2019
0.7500
0.7500
0.7500
200
+0.00(+0.00%)
Dec 10, 2019
0.7500
0.7500
0.7500
0.7500
500
+0.00(+0.00%)
Dec 09, 2019
0.7400
0.7500
0.7400
0.7500
3,000
-0.02(-2.60%)
Dec 05, 2019
0.7700
0.7700
0.7700
0
-0.06(-7.23%)
Dec 04, 2019
0.8300
0.8300
0.8300
0.8300
6,299
-0.02(-2.35%)
Dec 03, 2019
0.8500
0.8500
0.8500
200
+0.00(+0.00%)
Dec 02, 2019
0.8200
0.8500
0.8200
0.8500
5,100
+0.00(+0.00%)
Nov 29, 2019
0.8500
0.8500
0.8500
0.8500
1,000
+0.00(+0.00%)
Nov 28, 2019
0.8500
0.9000
0.8500
0.8500
23,500
+0.00(+0.00%)
Nov 27, 2019
0.8500
0.8500
0.8500
0.8500
3,250
+0.05(+6.25%)
Nov 26, 2019
0.8700
0.8700
0.8000
0.8000
11,000
-0.07(-8.05%)
Nov 25, 2019
0.8300
0.8700
0.8300
0.8700
7,935
-0.03(-3.33%)
Nov 22, 2019
0.9000
0.9000
0.9000
0.9000
7,000
-0.05(-5.26%)
Nov 21, 2019
0.9500
0.9500
0.9500
0.9500
8,000
+0.05(+5.56%)
Nov 19, 2019
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Nov 18, 2019
0.9600
1.050
0.8500
0.8500
19,600
-0.22(-20.56%)
Nov 15, 2019
1.050
1.070
1.050
1.070
4,500
+0.00(+0.00%)
Nov 14, 2019
1.020
1.070
1.000
1.070
25,100
+0.03(+2.88%)
Nov 12, 2019
1.040
1.040
1.040
0
+0.04(+4.00%)
Nov 11, 2019
1.010
1.080
1.000
1.000
6,700
+0.01(+1.01%)
Nov 08, 2019
1.010
1.020
0.9700
0.9900
14,525
-0.15(-13.16%)
Nov 06, 2019
1.140
1.140
1.140
0
-0.01(-0.87%)
Nov 05, 2019
1.150
1.150
1.150
24
+0.00(+0.00%)
Nov 04, 2019
1.120
1.150
1.000
1.150
21,054
-0.05(-4.17%)
Nov 01, 2019
1.200
1.200
1.190
1.200
5,572
+0.08(+7.14%)
Oct 25, 2019
1.120
1.120
1.120
0
-0.03(-2.61%)
Oct 24, 2019
1.150
1.160
1.100
1.150
35,700
+0.00(+0.00%)
Oct 23, 2019
1.140
1.230
1.080
1.150
124,600
+0.05(+4.55%)
Oct 22, 2019
1.000
1.100
1.000
1.100
112,746
+0.10(+10.00%)
Oct 21, 2019
1.000
1.000
1.000
1.000
3,300
+0.00(+0.00%)
Oct 18, 2019
1.000
1.050
0.9500
1.000
45,809
-0.06(-5.66%)
Oct 17, 2019
1.100
1.100
1.050
1.060
21,463
-0.06(-5.36%)
Oct 16, 2019
1.160
1.160
1.050
1.120
22,005
-0.03(-2.61%)
Oct 15, 2019
1.190
1.190
1.150
1.150
27,036
-0.06(-4.96%)
Oct 11, 2019
1.210
1.210
1.210
0
+0.01(+0.83%)
Oct 10, 2019
1.230
1.230
1.200
1.200
24,400
+0.00(+0.00%)
Oct 08, 2019
1.200
1.200
1.200
0
-0.05(-4.00%)
Oct 07, 2019
1.290
1.290
1.250
1.250
18,300
-0.06(-4.58%)
Oct 04, 2019
1.320
1.320
1.300
1.310
29,175
-0.01(-0.76%)
Oct 03, 2019
1.320
1.320
1.320
1.320
10,019
+0.00(+0.00%)
Oct 02, 2019
1.340
1.370
1.320
1.320
16,900
-0.03(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.