Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 30, 2019
0.0200
0.0200
0.0150
0.0150
1,876,734
-0.01(-25.00%)
Dec 27, 2019
0.0200
0.0250
0.0200
0.0200
1,935,443
+0.00(+0.00%)
Dec 24, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 23, 2019
0.0250
0.0250
0.0200
0.0250
516,304
+0.01(+25.00%)
Dec 20, 2019
0.0250
0.0250
0.0200
0.0200
393,768
-0.01(-20.00%)
Dec 19, 2019
0.0200
0.0250
0.0200
0.0250
627,076
+0.00(+0.00%)
Dec 18, 2019
0.0200
0.0250
0.0200
0.0250
156,748
+0.01(+25.00%)
Dec 17, 2019
0.0250
0.0250
0.0200
0.0200
1,030,842
-0.01(-20.00%)
Dec 16, 2019
0.0250
0.0300
0.0250
0.0250
200,835
-0.00(-16.67%)
Dec 13, 2019
0.0250
0.0300
0.0250
0.0300
586,980
+0.00(+0.00%)
Dec 12, 2019
0.0250
0.0300
0.0200
0.0300
369,670
+0.00(+20.00%)
Dec 11, 2019
0.0250
0.0250
0.0200
0.0250
554,338
+0.00(+0.00%)
Dec 10, 2019
0.0250
0.0300
0.0200
0.0250
1,099,177
+0.01(+25.00%)
Dec 09, 2019
0.0250
0.0250
0.0200
0.0200
891,127
-0.01(-20.00%)
Dec 06, 2019
0.0300
0.0300
0.0250
0.0250
298,936
+0.00(+0.00%)
Dec 05, 2019
0.0250
0.0300
0.0250
0.0250
1,271,500
+0.00(+0.00%)
Dec 04, 2019
0.0300
0.0300
0.0250
0.0250
1,075,833
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0300
0.0250
0.0250
3,607,347
-0.00(-16.67%)
Dec 02, 2019
0.0300
0.0300
0.0250
0.0300
29,317
+0.00(+0.00%)
Nov 29, 2019
0.0300
0.0300
0.0250
0.0300
195,954
+0.00(+0.00%)
Nov 28, 2019
0.0300
0.0300
0.0300
0.0300
384,000
+0.00(+0.00%)
Nov 27, 2019
0.0300
0.0300
0.0250
0.0300
315,000
+0.00(+0.00%)
Nov 26, 2019
0.0300
0.0300
0.0250
0.0300
510,066
-0.01(-14.29%)
Nov 25, 2019
0.0300
0.0350
0.0250
0.0350
1,050,534
+0.00(+0.00%)
Nov 22, 2019
0.0350
0.0350
0.0250
0.0350
1,233,000
+0.01(+16.67%)
Nov 21, 2019
0.0300
0.0350
0.0300
0.0300
2,238,252
-0.01(-14.29%)
Nov 20, 2019
0.0300
0.0350
0.0300
0.0350
1,331,159
+0.01(+40.00%)
Nov 19, 2019
0.0300
0.0300
0.0250
0.0250
653,779
-0.00(-16.67%)
Nov 18, 2019
0.0300
0.0350
0.0300
0.0300
1,479,417
-0.01(-14.29%)
Nov 15, 2019
0.0350
0.0400
0.0350
0.0350
878,725
-0.00(-12.50%)
Nov 14, 2019
0.0400
0.0400
0.0350
0.0400
641,101
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0.0400
1,749,296
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0500
0.0400
0.0400
3,346,306
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0400
0.0400
503,912
-0.00(-11.11%)
Nov 08, 2019
0.0500
0.0500
0.0450
0.0450
1,107,920
-0.00(-6.25%)
Nov 07, 2019
0.0450
0.0500
0.0450
0.0480
1,832,927
+0.00(+6.67%)
Nov 06, 2019
0.0500
0.0500
0.0450
0.0450
49,585
-0.01(-10.00%)
Nov 05, 2019
0.0500
0.0500
0.0450
0.0500
546,057
+0.00(+0.00%)
Nov 04, 2019
0.0500
0.0550
0.0450
0.0500
476,803
+0.00(+0.00%)
Nov 01, 2019
0.0500
0.0550
0.0500
0.0500
426,329
-0.00(-9.09%)
Oct 31, 2019
0.0500
0.0550
0.0450
0.0550
1,265,220
+0.00(+10.00%)
Oct 30, 2019
0.0550
0.0550
0.0500
0.0500
355,000
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0550
0.0500
0.0500
728,500
-0.00(-9.09%)
Oct 28, 2019
0.0500
0.0550
0.0450
0.0550
1,666,333
+0.00(+10.00%)
Oct 25, 2019
0.0550
0.0550
0.0500
0.0500
236,243
-0.00(-9.09%)
Oct 24, 2019
0.0550
0.0550
0.0500
0.0550
3,361,810
+0.00(+0.00%)
Oct 23, 2019
0.0550
0.0600
0.0500
0.0550
1,108,500
+0.00(+0.00%)
Oct 22, 2019
0.0550
0.0550
0.0550
0.0550
156,065
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0600
0.0550
0.0550
300,604
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0550
0.0550
128,000
-0.00(-8.33%)
Oct 17, 2019
0.0600
0.0600
0.0550
0.0600
251,919
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0650
0.0550
0.0600
424,900
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0550
0.0600
222,616
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2019
0.0600
0.0650
0.0600
0.0600
1,357,100
+0.00(+0.00%)
Oct 09, 2019
0.0650
0.0650
0.0600
0.0600
102,900
+0.00(+0.00%)
Oct 08, 2019
0.0600
0.0650
0.0600
0.0600
466,829
-0.01(-7.69%)
Oct 07, 2019
0.0650
0.0650
0.0650
0.0650
504,084
+0.00(+0.00%)
Oct 04, 2019
0.0600
0.0650
0.0600
0.0650
516,133
+0.00(+0.00%)
Oct 03, 2019
0.0550
0.0650
0.0550
0.0650
571,525
+0.01(+8.33%)
Oct 02, 2019
0.0600
0.0600
0.0550
0.0600
565,600
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.