Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2200
UNCHANGED
Official Closing Price
Updated: 9:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 29, 2021
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 24, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 22, 2021
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 21, 2021
0.0550
0.0600
0.0550
0.0550
589,188
+0.00(+0.00%)
Dec 20, 2021
0.0550
0.0550
0.0550
0.0550
343,000
+0.00(+0.00%)
Dec 17, 2021
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+0.00%)
Dec 16, 2021
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Dec 15, 2021
0.0550
0.0600
0.0550
0.0550
78,183
+0.00(+0.00%)
Dec 14, 2021
0.0600
0.0650
0.0550
0.0550
556,499
+0.00(+0.00%)
Dec 13, 2021
0.0600
0.0600
0.0550
0.0550
443,000
-0.00(-8.33%)
Dec 10, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Dec 09, 2021
0.0600
0.0600
0.0550
0.0550
76,000
+0.00(+0.00%)
Dec 08, 2021
0.0600
0.0600
0.0550
0.0550
47,000
+0.00(+0.00%)
Dec 07, 2021
0.0550
0.0600
0.0550
0.0550
180,400
-0.00(-8.33%)
Dec 06, 2021
0.0600
0.0600
0.0550
0.0600
37,000
-0.01(-7.69%)
Dec 03, 2021
0.0600
0.0650
0.0600
0.0650
304,600
+0.01(+8.33%)
Dec 02, 2021
0.0650
0.0650
0.0600
0.0600
227,113
+0.00(+0.00%)
Dec 01, 2021
0.0650
0.0650
0.0600
0.0600
167,177
+0.00(+0.00%)
Nov 30, 2021
0.0600
0.0600
0.0600
0.0600
4,300
+0.00(+0.00%)
Nov 29, 2021
0.0600
0.0650
0.0600
0.0600
28,269
+0.00(+0.00%)
Nov 26, 2021
0.0650
0.0650
0.0600
0.0600
90,683
+0.00(+0.00%)
Nov 25, 2021
0.0650
0.0650
0.0600
0.0600
19,000
+0.00(+0.00%)
Nov 24, 2021
0.0600
0.0650
0.0600
0.0600
134,818
-0.01(-7.69%)
Nov 23, 2021
0.0650
0.0650
0.0650
0.0650
80,800
+0.01(+8.33%)
Nov 22, 2021
0.0650
0.0650
0.0600
0.0600
132,000
-0.01(-7.69%)
Nov 19, 2021
0.0650
0.0650
0.0650
0.0650
141,900
+0.01(+8.33%)
Nov 18, 2021
0.0700
0.0600
0.0600
0.0600
606,913
-0.01(-7.69%)
Nov 17, 2021
0.0700
0.0700
0.0650
0.0650
164,300
-0.01(-7.14%)
Nov 16, 2021
0.0750
0.0750
0.0650
0.0700
613,715
+0.01(+7.69%)
Nov 15, 2021
0.0700
0.0750
0.0650
0.0650
329,600
+0.00(+0.00%)
Nov 12, 2021
0.0600
0.0650
0.0600
0.0650
74,600
+0.01(+8.33%)
Nov 11, 2021
0.0650
0.0650
0.0600
0.0600
165,000
-0.01(-7.69%)
Nov 10, 2021
0.0650
0.0650
304,000
+0.01(+8.33%)
Nov 09, 2021
0.0650
0.0700
0.0600
0.0600
722,731
-0.01(-7.69%)
Nov 08, 2021
0.0700
0.0700
0.0650
0.0650
102,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0700
0.0650
0.0650
160,360
-0.01(-7.14%)
Nov 04, 2021
0.0750
0.0750
0.0700
0.0700
454,857
+0.00(+0.00%)
Nov 03, 2021
0.0700
0.0750
0.0700
0.0700
67,923
+0.00(+0.00%)
Nov 02, 2021
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Nov 01, 2021
0.0700
0.0750
0.0700
0.0750
25,000
+0.00(+7.14%)
Oct 29, 2021
0.0700
0.0750
0.0700
0.0700
147,494
+0.00(+0.00%)
Oct 28, 2021
0.0750
0.0750
0.0700
0.0700
258,282
+0.00(+0.00%)
Oct 27, 2021
0.0750
0.0800
0.0700
0.0700
293,500
+0.00(+0.00%)
Oct 26, 2021
0.0800
0.0700
145,153
+0.00(+0.00%)
Oct 25, 2021
0.0750
0.0800
0.0700
0.0700
372,336
+0.00(+0.00%)
Oct 22, 2021
0.0750
0.0750
0.0650
0.0700
100,399
+0.00(+0.00%)
Oct 21, 2021
0.0700
0.0700
0.0700
0.0700
415,700
+0.00(+0.00%)
Oct 20, 2021
0.0800
0.0800
0.0700
0.0700
368,473
-0.00(-6.67%)
Oct 19, 2021
0.0750
0.0800
0.0750
0.0750
362,643
+0.00(+0.00%)
Oct 18, 2021
0.0800
0.0800
0.0750
0.0750
85,000
+0.00(+0.00%)
Oct 15, 2021
0.0750
0.0800
0.0750
0.0750
180,000
+0.00(+0.00%)
Oct 14, 2021
0.0800
0.0800
0.0750
0.0750
2,645
+0.00(+0.00%)
Oct 13, 2021
0.0800
0.0800
0.0750
0.0750
116,300
-0.01(-6.25%)
Oct 12, 2021
0.0850
0.0850
0.0800
0.0800
58,150
+0.01(+6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2021
0.0850
0.0850
0.0700
0.0750
978,803
-0.01(-6.25%)
Oct 06, 2021
0.0900
0.0900
0.0800
0.0800
5,000
-0.01(-5.88%)
Oct 05, 2021
0.0850
0.0850
0.0800
0.0850
44,290
+0.00(+0.00%)
Oct 04, 2021
0.0850
0.0850
0.0750
0.0850
295,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.