Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E79 Resources Corp (CSE: ESNR )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1350 0 -0.01(-3.57%)
Dec 28, 2022 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Dec 22, 2022 0.1450 0 +0.00(+0.00%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+3.57%)
Dec 20, 2022 0.1350 0.1400 0.1200 0.1400 261,200 +0.01(+3.70%)
Dec 19, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Dec 15, 2022 0.1450 0.1450 0.1400 0.1400 129,800 +0.00(+0.00%)
Dec 14, 2022 0.1450 0.1450 0.1400 0.1400 41,000 -0.00(-3.45%)
Dec 13, 2022 0.1600 0.1600 0.1450 0.1450 10,500 -0.01(-6.45%)
Dec 12, 2022 0.1500 0.1550 0.1500 0.1550 20,500 -0.01(-3.13%)
Dec 09, 2022 0.1600 0.1600 0.1550 0.1600 22,000 +0.00(+0.00%)
Dec 08, 2022 0.1750 0.1750 0.1600 0.1600 15,901 -0.01(-8.57%)
Dec 07, 2022 0.1550 0.1900 0.1450 0.1750 49,800 +0.01(+9.37%)
Dec 06, 2022 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+3.23%)
Dec 05, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Dec 02, 2022 0.1550 0.1550 0.1450 0.1450 23,000 -0.01(-3.33%)
Dec 01, 2022 0.1500 0.1500 0.1450 0.1500 162,500 +0.01(+3.45%)
Nov 30, 2022 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+3.57%)
Nov 29, 2022 0.1400 0.1400 0.1400 0.1400 16,100 +0.00(+0.00%)
Nov 28, 2022 0.1350 0.1400 0.1350 0.1400 20,000 -0.00(-3.45%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Nov 23, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 21, 2022 0.1500 0.1500 0.1350 0.1400 91,900 -0.01(-6.67%)
Nov 18, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1600 0.1450 0.1500 9,300 -0.01(-3.23%)
Nov 16, 2022 0.1550 0.1700 0.1550 0.1550 89,200 +0.01(+3.33%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1500 33,500 +0.00(+0.00%)
Nov 14, 2022 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+3.45%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Nov 10, 2022 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+3.45%)
Nov 09, 2022 0.1450 0.1500 0.1400 0.1450 37,500 -0.01(-3.33%)
Nov 08, 2022 0.1450 0.1500 0.1400 0.1500 5,000 +0.00(+0.00%)
Nov 07, 2022 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Nov 04, 2022 0.1450 0.1500 0.1400 0.1500 22,000 +0.01(+3.45%)
Nov 03, 2022 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Nov 02, 2022 0.1550 0.1600 0.1400 0.1500 161,300 -0.02(-9.09%)
Nov 01, 2022 0.1800 0.1800 0.1650 0.1650 25,900 +0.00(+0.00%)
Oct 28, 2022 0.1650 0 -0.01(-2.94%)
Oct 27, 2022 0.1650 0.1750 0.1600 0.1700 39,800 +0.01(+6.25%)
Oct 26, 2022 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Oct 25, 2022 0.1550 0.1650 0.1550 0.1650 18,200 +0.02(+13.79%)
Oct 21, 2022 0.1450 0 -0.01(-3.33%)
Oct 20, 2022 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Oct 19, 2022 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Oct 18, 2022 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Oct 14, 2022 0.1600 0 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1600 0.1500 0.1600 3,000 +0.02(+10.34%)
Oct 12, 2022 0.1600 0.2250 0.1450 0.1450 67,800 +0.00(+3.57%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1400 97,450 -0.01(-6.67%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1600 0.1500 0.1500 172,350 +0.00(+0.00%)
Oct 05, 2022 0.1800 0.1800 0.1500 0.1500 152,800 -0.04(-21.05%)
Oct 04, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.