Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 30, 2021
0.1150
0.1300
0.1050
0.1200
279,450
+0.01(+14.29%)
Dec 29, 2021
0.1200
0.1200
0.1050
0.1050
322,929
-0.01(-12.50%)
Dec 24, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 23, 2021
0.1100
0.1200
0.1050
0.1150
156,180
+0.01(+9.52%)
Dec 22, 2021
0.1100
0.1100
0.1050
0.1050
117,300
+0.00(+0.00%)
Dec 21, 2021
0.1000
0.1200
0.1000
0.1050
338,350
+0.00(+5.00%)
Dec 20, 2021
0.1100
0.1100
0.1000
0.1000
253,526
+0.00(+0.00%)
Dec 17, 2021
0.1050
0.1200
0.1000
0.1000
483,898
+0.00(+0.00%)
Dec 16, 2021
0.1150
0.1300
0.1000
0.1000
404,903
-0.01(-9.09%)
Dec 15, 2021
0.1150
0.1200
0.1000
0.1100
230,005
-0.01(-4.35%)
Dec 14, 2021
0.1250
0.1300
0.1150
0.1150
163,626
-0.01(-8.00%)
Dec 13, 2021
0.1300
0.1350
0.1200
0.1250
82,695
+0.00(+0.00%)
Dec 10, 2021
0.1300
0.1350
0.1250
0.1250
146,937
+0.01(+4.17%)
Dec 09, 2021
0.1300
0.1300
0.1200
0.1200
147,520
+0.00(+0.00%)
Dec 08, 2021
0.1400
0.1400
0.1200
0.1200
274,864
-0.01(-7.69%)
Dec 07, 2021
0.1300
0.1350
0.1250
0.1300
198,314
+0.01(+4.00%)
Dec 06, 2021
0.1500
0.1500
0.1200
0.1250
358,328
-0.02(-10.71%)
Dec 03, 2021
0.1450
0.1500
0.1400
0.1400
60,253
-0.01(-6.67%)
Dec 02, 2021
0.1350
0.1600
0.1300
0.1500
151,459
+0.01(+7.14%)
Dec 01, 2021
0.1450
0.1550
0.1300
0.1400
320,839
-0.00(-3.45%)
Nov 30, 2021
0.1600
0.1600
0.1300
0.1450
106,333
+0.00(+0.00%)
Nov 29, 2021
0.1450
0.1550
0.1450
0.1450
235,833
-0.01(-3.33%)
Nov 26, 2021
0.1550
0.1600
0.1500
0.1500
122,226
-0.01(-3.23%)
Nov 25, 2021
0.1550
0.1650
0.1550
0.1550
28,517
+0.01(+3.33%)
Nov 24, 2021
0.1700
0.1700
0.1500
0.1500
80,011
-0.01(-6.25%)
Nov 23, 2021
0.1700
0.1700
0.1600
0.1600
89,088
+0.00(+0.00%)
Nov 22, 2021
0.1700
0.1750
0.1600
0.1600
235,309
-0.01(-5.88%)
Nov 19, 2021
0.1700
0.1700
0.1500
0.1700
348,522
+0.01(+6.25%)
Nov 18, 2021
0.1750
0.1650
0.1600
0.1600
229,120
-0.01(-8.57%)
Nov 17, 2021
0.1900
0.1900
0.1750
0.1750
353,800
-0.01(-2.78%)
Nov 16, 2021
0.1850
0.1950
0.1800
0.1800
444,496
+0.00(+0.00%)
Nov 15, 2021
0.1950
0.1950
0.1800
0.1800
301,411
-0.01(-5.26%)
Nov 12, 2021
0.1800
0.1900
0.1750
0.1900
112,813
+0.01(+5.56%)
Nov 11, 2021
0.2000
0.2000
0.1800
0.1800
410,292
-0.02(-7.69%)
Nov 10, 2021
0.2000
0.1950
557,374
+0.00(+0.00%)
Nov 09, 2021
0.1950
0.2000
0.1800
0.1950
155,300
+0.01(+2.63%)
Nov 08, 2021
0.1750
0.2250
0.1750
0.1900
1,474,047
+0.02(+11.76%)
Nov 05, 2021
0.1800
0.1850
0.1550
0.1700
260,976
+0.00(+0.00%)
Nov 04, 2021
0.1900
0.1900
0.1700
0.1700
103,208
-0.01(-5.56%)
Nov 03, 2021
0.1750
0.1800
0.1650
0.1800
267,465
+0.01(+5.88%)
Nov 02, 2021
0.1700
0.1800
0.1700
0.1700
165,270
+0.00(+0.00%)
Nov 01, 2021
0.1650
0.1850
0.1650
0.1700
370,299
+0.01(+3.03%)
Oct 29, 2021
0.1700
0.1700
0.1600
0.1650
288,880
-0.01(-8.33%)
Oct 28, 2021
0.1800
0.1800
0.1650
0.1800
106,931
+0.01(+5.88%)
Oct 27, 2021
0.1750
0.1800
0.1700
0.1700
180,159
-0.01(-5.56%)
Oct 26, 2021
0.1850
0.1800
66,444
+0.00(+0.00%)
Oct 25, 2021
0.1850
0.1950
0.1750
0.1800
241,342
+0.01(+2.86%)
Oct 22, 2021
0.1750
0.1800
0.1650
0.1750
192,965
+0.00(+2.94%)
Oct 21, 2021
0.1750
0.1750
0.1550
0.1700
110,577
+0.01(+3.03%)
Oct 20, 2021
0.1750
0.1750
0.1650
0.1650
163,939
-0.01(-2.94%)
Oct 19, 2021
0.1550
0.1750
0.1500
0.1700
311,599
+0.02(+13.33%)
Oct 18, 2021
0.1600
0.1600
0.1500
0.1500
53,303
-0.01(-3.23%)
Oct 15, 2021
0.1400
0.1550
0.1400
0.1550
249,359
+0.01(+6.90%)
Oct 14, 2021
0.1500
0.1550
0.1400
0.1450
83,495
+0.00(+0.00%)
Oct 13, 2021
0.1450
0.1500
0.1350
0.1450
272,020
+0.00(+3.57%)
Oct 12, 2021
0.1450
0.1500
0.1400
0.1400
167,562
-0.01(-6.67%)
Oct 08, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 07, 2021
0.1350
0.1500
0.1200
0.1500
1,022,231
+0.01(+11.11%)
Oct 06, 2021
0.1350
0.1350
0.1150
0.1350
544,192
+0.01(+3.85%)
Oct 05, 2021
0.1450
0.1450
0.1250
0.1300
494,590
-0.01(-7.14%)
Oct 04, 2021
0.1500
0.1550
0.1400
0.1400
76,511
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.