Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0600
0.0600
0.0600
2,966
+0.00(+9.09%)
Dec 28, 2022
0.0700
0.0700
0.0550
0.0550
78,735
-0.02(-21.43%)
Dec 23, 2022
0.0700
0
+0.01(+16.67%)
Dec 22, 2022
0.0600
0.0600
0.0600
0.0600
2,010
+0.00(+0.00%)
Dec 21, 2022
0.0600
0.0600
0.0600
0.0600
20,313
-0.01(-14.29%)
Dec 20, 2022
0.0700
0.0700
0.0650
0.0700
22,100
+0.01(+7.69%)
Dec 19, 2022
0.0600
0.0700
0.0600
0.0650
78,147
+0.00(+0.00%)
Dec 16, 2022
0.0650
0.0650
0.0600
0.0650
16,720
+0.00(+0.00%)
Dec 15, 2022
0.0650
0.0650
0.0650
0.0650
48,370
+0.00(+0.00%)
Dec 14, 2022
0.0800
0.0850
0.0600
0.0650
176,650
-0.01(-13.33%)
Dec 13, 2022
0.0750
0.0750
0.0750
0.0750
12,002
+0.01(+15.38%)
Dec 12, 2022
0.0850
0.0850
0.0550
0.0650
527,002
-0.02(-27.78%)
Dec 09, 2022
0.0800
0.0900
0.0800
0.0900
59,210
+0.01(+20.00%)
Dec 08, 2022
0.0750
0.0750
0.0700
0.0750
408,500
+0.00(+7.14%)
Dec 07, 2022
0.0750
0.0800
0.0550
0.0700
129,070
-0.01(-12.50%)
Dec 06, 2022
0.0800
0.0800
0.0800
0.0800
18,219
-0.01(-11.11%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
4,569
-0.01(-5.26%)
Dec 02, 2022
0.0900
0.0950
0.0850
0.0950
51,460
+0.01(+11.76%)
Nov 30, 2022
0.0850
0.0850
134
-0.01(-15.00%)
Nov 29, 2022
0.1000
0.1000
0.1000
0.1000
1,611
+0.01(+17.65%)
Nov 28, 2022
0.0900
0.0900
0.0850
0.0850
9,100
-0.00(-5.56%)
Nov 24, 2022
0.0900
0.0900
100
+0.00(+0.00%)
Nov 23, 2022
0.0900
0.0900
0.0900
0.0900
1,179
-0.01(-10.00%)
Nov 22, 2022
0.0900
0.1050
0.0900
0.1000
27,134
+0.01(+17.65%)
Nov 21, 2022
0.1050
0.1050
0.0850
0.0850
14,000
-0.01(-10.53%)
Nov 18, 2022
0.1000
0.1000
0.0950
0.0950
3,900
+0.01(+5.56%)
Nov 17, 2022
0.0900
0.0900
0.0900
0.0900
22,500
+0.00(+5.88%)
Nov 16, 2022
0.0850
0.0850
0.0850
0.0850
21,504
-0.01(-15.00%)
Nov 14, 2022
0.1000
0.1000
40
+0.00(+0.00%)
Nov 11, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Nov 10, 2022
0.0950
0.1000
0.0950
0.0950
186,500
-0.01(-5.00%)
Nov 09, 2022
0.1000
0.1000
0.0950
0.1000
12,462
+0.00(+0.00%)
Nov 08, 2022
0.0900
0.1000
0.0850
0.1000
192,580
+0.01(+17.65%)
Nov 07, 2022
0.0850
0.0850
0.0750
0.0850
178,272
+0.00(+0.00%)
Nov 04, 2022
0.0800
0.0850
0.0800
0.0850
22,507
+0.01(+6.25%)
Nov 03, 2022
0.0800
0.0850
0.0800
0.0800
29,890
-0.01(-5.88%)
Nov 02, 2022
0.0800
0.0900
0.0700
0.0850
46,185
+0.00(+0.00%)
Nov 01, 2022
0.0850
0.0850
0.0850
0.0850
3,341
-0.00(-5.56%)
Oct 31, 2022
0.0900
0.0900
0.0900
0.0900
7,509
+0.00(+5.88%)
Oct 28, 2022
0.0900
0.0900
0.0850
0.0850
102,712
+0.01(+6.25%)
Oct 27, 2022
0.0850
0.0850
0.0750
0.0800
30,040
-0.01(-5.88%)
Oct 26, 2022
0.0900
0.0900
0.0750
0.0850
262,802
-0.00(-5.56%)
Oct 25, 2022
0.0900
0.0900
0.0900
0.0900
9,037
+0.00(+0.00%)
Oct 24, 2022
0.0900
37
-0.01(-10.00%)
Oct 21, 2022
0.1000
0.1000
0.1000
0.1000
736
+0.01(+11.11%)
Oct 20, 2022
0.0850
0.0900
0.0850
0.0900
50,360
-0.01(-5.26%)
Oct 19, 2022
0.1000
0.1000
0.0950
0.0950
11,008
+0.00(+0.00%)
Oct 18, 2022
0.0950
0.1000
0.0900
0.0950
76,000
+0.00(+2.15%)
Oct 17, 2022
0.0930
0.0930
0.0930
0.0930
3,504
+0.01(+9.41%)
Oct 14, 2022
0.0950
0.0950
0.0850
0.0850
42,093
-0.00(-5.56%)
Oct 13, 2022
0.1150
0.1250
0.0850
0.0900
433,148
-0.02(-18.18%)
Oct 12, 2022
0.1000
0.1100
0.1000
0.1100
6,000
+0.01(+10.00%)
Oct 11, 2022
0.1050
0.1250
0.1000
0.1000
80,426
-0.00(-4.76%)
Oct 06, 2022
0.1050
0
-0.01(-4.55%)
Oct 05, 2022
0.1150
0.1250
0.1100
0.1100
3,560
+0.01(+4.76%)
Oct 04, 2022
0.1000
0.1200
0.1000
0.1050
91,712
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.