Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0450
0.0450
0.0450
0.0450
49,575
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 21, 2023
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0450
0.0450
2,008
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+0.00%)
Dec 18, 2023
0.0450
0.0450
0.0450
0.0450
16,000
-0.01(-10.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
90,200
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0500
0.0450
0.0500
14,000
+0.01(+11.11%)
Dec 12, 2023
0.0450
0.0450
180
-0.01(-10.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 08, 2023
0.0500
0.0500
0.0450
0.0450
42,000
-0.01(-10.00%)
Dec 07, 2023
0.0550
0.0550
0.0500
0.0500
31,000
-0.00(-9.09%)
Dec 06, 2023
0.0550
0.0550
0.0550
0.0550
2,900
+0.00(+10.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
22,510
+0.00(+0.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
4,500
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
38,025
+0.00(+0.00%)
Nov 30, 2023
0.0600
0.0600
0.0500
0.0500
30,710
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-16.67%)
Nov 23, 2023
0.0600
0.0600
100
+0.01(+20.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
8,250
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0550
0.0500
0.0500
4,860
+0.00(+0.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
4,849
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 15, 2023
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Nov 14, 2023
0.0600
0.0600
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 13, 2023
0.0500
0.0600
0.0500
0.0600
7,450
+0.01(+20.00%)
Nov 10, 2023
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Nov 08, 2023
0.0550
0.0550
470
-0.00(-8.33%)
Nov 07, 2023
0.0600
0.0600
0.0500
0.0600
13,000
-0.01(-7.69%)
Nov 06, 2023
0.0650
0.0650
0.0650
0.0650
1,900
+0.01(+8.33%)
Nov 03, 2023
0.0500
0.0600
0.0500
0.0600
26,500
+0.00(+9.09%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+10.00%)
Nov 01, 2023
0.0500
0.0550
0.0500
0.0500
47,000
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0500
0.0450
0.0500
56,804
+0.00(+0.00%)
Oct 30, 2023
0.0550
0.0550
0.0450
0.0500
40,000
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0500
0.0500
51,211
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0550
0.0500
0.0500
12,755
-0.00(-9.09%)
Oct 25, 2023
0.0500
0.0550
0.0500
0.0550
339,950
+0.00(+10.00%)
Oct 24, 2023
0.0500
0.0500
0.0500
0.0500
42,300
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0500
0.0500
6,800
-0.00(-9.09%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+0.00%)
Oct 19, 2023
0.0550
0.0550
0.0500
0.0550
155,005
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
1,585
+0.00(+0.00%)
Oct 17, 2023
0.0550
0.0550
0.0550
0.0550
30,350
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0600
0.0550
0.0550
21,000
-0.00(-8.33%)
Oct 12, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
26,925
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
14,100
+0.00(+9.09%)
Oct 06, 2023
0.0550
0
+0.00(+0.00%)
Oct 05, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0600
0.0550
0.0550
5,747
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0550
0.0550
72,532
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.