Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2021	0.0800	0.0800	0.0800	0.0800	20,009	+0.01(+6.67%)
Dec 29, 2021	0.0750	0.0750	0.0700	0.0750	57,260	+0.00(+7.14%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 23, 2021	0.0800	0.0800	0.0750	0.0800	117,145	+0.00(+0.00%)
Dec 21, 2021	0.0800	0.0800	0.0800	0.0800	735	+0.01(+14.29%)
Dec 20, 2021	0.0800	0.0800	0.0700	0.0700	229,308	-0.00(-6.67%)
Dec 17, 2021	0.0800	0.0800	0.0750	0.0750	66,000	+0.00(+0.00%)
Dec 16, 2021	0.0800	0.0800	0.0750	0.0750	79,285	-0.01(-6.25%)
Dec 15, 2021	0.0800	0.0850	0.0800	0.0800	54,584	-0.01(-5.88%)
Dec 14, 2021	0.0850	0.0850	0.0850	0.0850	56,193	+0.00(+0.00%)
Dec 13, 2021	0.0750	0.0850	0.0750	0.0850	6,100	+0.01(+13.33%)
Dec 10, 2021	0.0850	0.0850	0.0750	0.0750	29,937	+0.00(+0.00%)
Dec 09, 2021	0.0800	0.0800	0.0750	0.0750	58,341	-0.01(-6.25%)
Dec 08, 2021	0.0850	0.0850	0.0800	0.0800	64,540	-0.01(-5.88%)
Dec 07, 2021	0.0750	0.0850	0.0750	0.0850	93,970	+0.01(+21.43%)
Dec 06, 2021	0.0800	0.0800	0.0700	0.0700	193,193	-0.01(-12.50%)
Dec 03, 2021	0.0800	0.0850	0.0800	0.0800	65,825	-0.01(-5.88%)
Dec 02, 2021	0.0750	0.0850	0.0750	0.0850	146,560	+0.00(+0.00%)
Dec 01, 2021	0.0850	0.0850	0.0850	0.0850	17,500	+0.00(+0.00%)
Nov 30, 2021	0.0800	0.0850	0.0800	0.0850	129,966	+0.01(+6.25%)
Nov 29, 2021	0.0850	0.0850	0.0750	0.0800	247,199	-0.01(-15.79%)
Nov 26, 2021	0.1000	0.1000	0.0900	0.0950	127,000	+0.01(+5.56%)
Nov 25, 2021	0.0900	0.0900	0.0900	0.0900	42,540	-0.01(-5.26%)
Nov 24, 2021	0.0850	0.0950	0.0850	0.0950	68,000	+0.01(+11.76%)
Nov 23, 2021	0.0850	0.0850	0.0850	0.0850	6,450	+0.00(+0.00%)
Nov 22, 2021	0.0900	0.0900	0.0850	0.0850	257,100	-0.01(-15.00%)
Nov 19, 2021	0.0950	0.1000	0.0950	0.1000	40,000	+0.01(+5.26%)
Nov 18, 2021	0.0950	0.0950	0.0900	0.0950	16,000	+0.00(+0.00%)
Nov 17, 2021	0.0850	0.0950	0.0850	0.0950	37,650	+0.01(+5.56%)
Nov 16, 2021	0.0900	0.0950	0.0900	0.0900	18,000	+0.00(+0.00%)
Nov 15, 2021	0.0950	0.1000	0.0900	0.0900	94,850	-0.01(-5.26%)
Nov 12, 2021	0.0950	0.0950	0.0950	0.0950	42,000	+0.01(+11.76%)
Nov 11, 2021	0.0900	0.0900	0.0850	0.0850	7,000	-0.01(-15.00%)
Nov 09, 2021	0.1050	0.1050	0.0950	0.1000	112,958	+0.01(+5.26%)
Nov 08, 2021	0.0900	0.1100	0.0900	0.0950	139,458	+0.01(+11.76%)
Nov 05, 2021	0.0950	0.0950	0.0850	0.0850	10,400	-0.01(-10.53%)
Nov 04, 2021	0.0900	0.0950	0.0850	0.0950	321,701	+0.00(+0.00%)
Nov 03, 2021	0.1050	0.1100	0.0950	0.0950	120,183	-0.01(-5.00%)
Nov 02, 2021	0.1100	0.1100	0.0950	0.1000	37,966	-0.00(-4.76%)
Nov 01, 2021	0.1100	0.1150	0.1050	0.1050	376,344	+0.00(+0.00%)
Oct 29, 2021	0.1000	0.1050	0.0900	0.1050	139,316	+0.01(+16.67%)
Oct 28, 2021	0.1000	0.1000	0.0900	0.0900	131,891	-0.01(-5.26%)
Oct 27, 2021	0.0900	0.0950	0.0900	0.0950	108,100	+0.01(+11.76%)
Oct 26, 2021	0.0900			0.0850	179,980	-0.00(-5.56%)
Oct 25, 2021	0.0900	0.0950	0.0850	0.0900	144,250	+0.00(+0.00%)
Oct 22, 2021	0.0950	0.0950	0.0900	0.0900	71,795	-0.01(-5.26%)
Oct 21, 2021	0.0850	0.0950	0.0800	0.0950	203,604	+0.01(+5.56%)
Oct 20, 2021	0.1050	0.1050	0.0850	0.0900	263,792	-0.03(-21.74%)
Oct 19, 2021	0.1150	0.1250	0.1100	0.1150	2,384,972	+0.03(+27.78%)
Oct 18, 2021	0.0900	0.0900	0.0850	0.0900	397,565	+0.00(+0.00%)
Oct 15, 2021	0.0750	0.0900	0.0750	0.0900	540,689	+0.01(+20.00%)
Oct 14, 2021	0.0700	0.0750	0.0700	0.0750	82,000	+0.00(+7.14%)
Oct 13, 2021	0.0700	0.0700	0.0700	0.0700	81,000	+0.01(+7.69%)
Oct 12, 2021	0.0650	0.0700	0.0600	0.0650	77,575	+0.00(+0.00%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 07, 2021	0.0700	0.0700	0.0650	0.0650	141,450	-0.01(-7.14%)
Oct 06, 2021	0.0850	0.0850	0.0700	0.0700	859,500	+0.01(+7.69%)
Oct 05, 2021	0.0650	0.0650	0.0650	0.0650	48,500	+0.00(+0.00%)
Oct 04, 2021	0.0600	0.0650	0.0600	0.0650	106,824	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.