Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.2900
0.2900
0.2900
0
-0.06(-17.14%)
Dec 29, 2016
0.3500
0.3500
0.3500
0.3500
2,500
+0.05(+16.67%)
Dec 28, 2016
0.3350
0.3500
0.3000
0.3000
22,500
-0.04(-10.45%)
Dec 23, 2016
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Dec 22, 2016
0.3200
0.3200
0.3200
0.3200
11,336
+0.00(+0.00%)
Dec 21, 2016
0.3000
0.3200
0.3000
0.3200
34,500
+0.00(+0.00%)
Dec 20, 2016
0.3300
0.3300
0.3100
0.3200
60,045
-0.02(-5.88%)
Dec 19, 2016
0.3400
0.3400
0.3400
0.3400
42,000
+0.04(+13.33%)
Dec 16, 2016
0.3500
0.3500
0.3000
0.3000
37,000
-0.05(-14.29%)
Dec 15, 2016
0.3600
0.3600
0.3500
0.3500
36,000
-0.01(-2.78%)
Dec 14, 2016
0.3600
0.3600
0.3600
0.3600
20,000
-0.01(-2.70%)
Dec 13, 2016
0.3700
0.3750
0.3700
0.3700
30,000
-0.01(-2.63%)
Dec 12, 2016
0.3800
0.3800
0.3800
0.3800
15,000
+0.00(+0.00%)
Dec 09, 2016
0.3800
0.3800
0.3800
0.3800
11,000
-0.02(-5.00%)
Dec 08, 2016
0.4000
0.4000
0.4000
0.4000
18,000
-0.01(-2.44%)
Dec 07, 2016
0.4000
0.4100
0.3950
0.4100
40,000
+0.02(+5.13%)
Dec 06, 2016
0.3900
0.3900
0.3900
0.3900
5,000
+0.00(+0.00%)
Dec 05, 2016
0.3900
0.3900
0.3900
0.3900
55,077
-0.01(-1.27%)
Dec 02, 2016
0.3950
0.3950
0.3950
0.3950
3,000
+0.03(+6.76%)
Dec 01, 2016
0.3700
0.3700
0.3700
0.3700
2,000
-0.03(-7.50%)
Nov 30, 2016
0.4000
0.4000
0.4000
0.4000
55,000
-0.02(-5.88%)
Nov 28, 2016
0.4250
0.4250
0.4250
0
-0.01(-1.16%)
Nov 24, 2016
0.4300
0.4300
0.4300
0
+0.01(+1.18%)
Nov 23, 2016
0.4150
0.4250
0.4150
0.4250
44,000
-0.01(-1.16%)
Nov 22, 2016
0.4150
0.4300
0.3800
0.4300
91,900
+0.01(+1.18%)
Nov 21, 2016
0.4400
0.4400
0.4200
0.4250
317,443
+0.04(+10.39%)
Nov 18, 2016
0.4000
0.4100
0.3850
0.3850
137,700
+0.01(+2.67%)
Nov 17, 2016
0.3600
0.4400
0.3600
0.3750
316,300
+0.04(+13.64%)
Nov 16, 2016
0.3300
0.3300
0.3300
0.3300
176,000
+0.00(+0.00%)
Nov 14, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 11, 2016
0.3300
0.3300
0.3300
0.3300
500,000
+0.00(+0.00%)
Nov 10, 2016
0.3300
0.3300
0.3300
0.3300
51,500
-0.01(-1.49%)
Nov 09, 2016
0.3300
0.3350
0.3300
0.3350
78,200
+0.01(+1.52%)
Nov 08, 2016
0.3450
0.3450
0.3300
0.3300
22,000
+0.01(+3.13%)
Nov 07, 2016
0.3200
0.3200
0.3200
0.3200
1,500
-0.02(-7.25%)
Nov 01, 2016
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Oct 31, 2016
0.3150
0.3600
0.3150
0.3600
47,185
+0.01(+2.86%)
Oct 28, 2016
0.3500
0.3500
0.3500
0.3500
27,000
+0.02(+6.06%)
Oct 27, 2016
0.3100
0.3300
0.3100
0.3300
68,267
+0.04(+11.86%)
Oct 26, 2016
0.3050
0.3050
0.2950
0.2950
70,000
-0.04(-10.61%)
Oct 24, 2016
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Oct 21, 2016
0.3300
0.3600
0.3200
0.3200
45,667
-0.02(-4.48%)
Oct 20, 2016
0.3500
0.3500
0.3350
0.3350
114,500
+0.00(+0.00%)
Oct 19, 2016
0.3300
0.3500
0.3300
0.3350
153,166
+0.02(+4.69%)
Oct 18, 2016
0.3200
0.3200
0.3200
0.3200
25,887
+0.01(+3.23%)
Oct 17, 2016
0.2950
0.3100
0.2950
0.3100
32,000
+0.01(+3.33%)
Oct 13, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 12, 2016
0.3000
0.3000
0.3000
0.3000
2,000
-0.02(-6.25%)
Oct 11, 2016
0.3200
0.3200
0.3000
0.3200
94,500
+0.00(+0.00%)
Oct 06, 2016
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Oct 05, 2016
0.3100
0.3100
0.3100
0.3100
15,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.