Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2018 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0050 0.0050 136,300 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0100 0.0050 0.0100 495,485 +0.01(+100.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 17, 2018 0.0100 0.0100 0.0050 0.0100 483,500 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 282,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0100 32,000 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0050 0.0100 415,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0.0100 335,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0150 0.0100 0.0100 967,600 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0100 0.0100 171,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0100 0.0100 16,800 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0100 0.0100 57,830 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0100 0.0100 146,295 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 95,430 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 582,186 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 325,000 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0100 0.0150 44,500 +0.00(+50.00%)
Nov 09, 2018 0.0100 0.0150 0.0050 0.0100 514,600 -0.00(-33.33%)
Nov 08, 2018 0.0100 0.0150 0.0100 0.0150 676,000 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0150 0.0100 0.0150 10,440 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0100 0.0150 41,072 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0100 0.0150 28,400 +0.00(+50.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Nov 01, 2018 0.0100 0.0150 0.0100 0.0100 357,955 +0.00(+0.00%)
Oct 31, 2018 0.0100 0.0150 0.0100 0.0100 545,050 -0.00(-33.33%)
Oct 30, 2018 0.0100 0.0150 0.0100 0.0150 38,761 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0100 0.0150 99,300 +0.00(+50.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 5,900 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0150 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 24, 2018 0.0100 0.0100 0.0080 0.0100 1,445,086 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0.0100 298,000 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 150,001 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0.0100 145,200 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 675,751 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0050 0.0100 245,000 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 24,749 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0050 0.0100 141,400 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0150 0.0100 0.0100 857,500 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 7,197,516 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0.0100 787,200 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 24,116 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 163,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.