Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 28, 2018	0.3500	0.3550	0.3100	0.3500	9,200	+0.02(+7.69%)
Dec 27, 2018	0.3150	0.3500	0.2850	0.3250	50,985	-0.02(-7.14%)
Dec 24, 2018		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Dec 21, 2018	0.3450	0.3850	0.3150	0.3850	219,489	+0.05(+14.93%)
Dec 20, 2018	0.3450	0.3550	0.3350	0.3350	50,300	-0.03(-8.22%)
Dec 19, 2018	0.3000	0.3850	0.3000	0.3650	213,871	+0.02(+4.29%)
Dec 18, 2018	0.3700	0.3700	0.3500	0.3500	638,372	-0.02(-5.41%)
Dec 17, 2018	0.4000	0.4100	0.3700	0.3700	111,700	-0.04(-9.76%)
Dec 14, 2018	0.4000	0.4300	0.4000	0.4100	25,900	+0.01(+2.50%)
Dec 13, 2018	0.4400	0.4400	0.3950	0.4000	38,086	-0.02(-4.76%)
Dec 12, 2018	0.4300	0.4450	0.4200	0.4200	80,213	+0.01(+2.44%)
Dec 11, 2018	0.4100	0.4100	0.3950	0.4100	18,400	+0.00(+0.00%)
Dec 10, 2018	0.4450	0.4450	0.4100	0.4100	29,870	-0.04(-7.87%)
Dec 07, 2018	0.4000	0.4450	0.4000	0.4450	85,200	+0.05(+14.10%)
Dec 06, 2018	0.4250	0.4250	0.3800	0.3900	74,899	+0.00(+0.00%)
Dec 05, 2018	0.4450	0.4450	0.3900	0.3900	42,800	-0.05(-11.36%)
Dec 04, 2018	0.4100	0.4450	0.4100	0.4400	32,236	+0.03(+6.02%)
Dec 03, 2018	0.4300	0.4450	0.4150	0.4150	27,800	-0.02(-3.49%)
Nov 30, 2018	0.4300	0.4500	0.4300	0.4300	81,000	+0.00(+0.00%)
Nov 29, 2018	0.4500	0.4500	0.4050	0.4300	61,750	-0.01(-2.27%)
Nov 28, 2018	0.4500	0.4500	0.4300	0.4400	22,100	-0.01(-2.22%)
Nov 27, 2018	0.4450	0.4500	0.4300	0.4500	47,280	+0.01(+2.27%)
Nov 26, 2018	0.4800	0.4850	0.4400	0.4400	45,400	+0.01(+2.33%)
Nov 23, 2018	0.4300	0.4850	0.4300	0.4300	80,800	-0.05(-11.34%)
Nov 22, 2018	0.4850	0.4850	0.4500	0.4850	5,000	+0.02(+5.43%)
Nov 21, 2018	0.4850	0.4850	0.4600	0.4600	13,068	-0.01(-3.16%)
Nov 20, 2018	0.4800	0.4800	0.4200	0.4750	152,345	-0.01(-1.04%)
Nov 19, 2018	0.4800	0.4850	0.4750	0.4800	57,456	+0.01(+2.13%)
Nov 16, 2018	0.4700	0.4850	0.4700	0.4700	230,800	+0.00(+0.00%)
Nov 15, 2018	0.5000	0.5200	0.4650	0.4700	272,540	-0.04(-7.84%)
Nov 14, 2018	0.5600	0.5600	0.5100	0.5100	174,150	-0.03(-5.56%)
Nov 13, 2018	0.5800	0.5900	0.5300	0.5400	131,930	-0.04(-6.90%)
Nov 12, 2018	0.5800	0.6000	0.5800	0.5800	100,635	-0.02(-3.33%)
Nov 09, 2018	0.6000	0.6100	0.5700	0.6000	240,300	-0.01(-1.64%)
Nov 08, 2018	0.6200	0.6300	0.6000	0.6100	151,273	+0.01(+1.67%)
Nov 07, 2018	0.6000	0.6300	0.5800	0.6000	663,234	+0.01(+1.69%)
Nov 06, 2018	0.5600	0.5900	0.5500	0.5900	250,050	+0.03(+5.36%)
Nov 05, 2018	0.5500	0.5600	0.5200	0.5600	151,440	+0.01(+1.82%)
Nov 02, 2018	0.5500	0.5500	0.5100	0.5500	75,100	+0.04(+7.84%)
Nov 01, 2018	0.5000	0.5500	0.4900	0.5100	254,995	+0.01(+2.00%)
Oct 31, 2018	0.4800	0.5000	0.4800	0.5000	130,030	+0.02(+4.17%)
Oct 30, 2018	0.4400	0.4800	0.4400	0.4800	87,452	+0.08(+21.52%)
Oct 29, 2018	0.4700	0.4700	0.3950	0.3950	83,451	-0.02(-5.95%)
Oct 26, 2018	0.4200	0.4800	0.4200	0.4200	133,000	-0.02(-4.55%)
Oct 25, 2018	0.3950	0.4500	0.3950	0.4400	26,300	+0.05(+14.29%)
Oct 24, 2018	0.4600	0.4700	0.3850	0.3850	154,600	-0.05(-12.50%)
Oct 23, 2018	0.4650	0.4700	0.4000	0.4400	70,361	-0.03(-6.38%)
Oct 22, 2018	0.4550	0.4800	0.4500	0.4700	81,451	+0.02(+4.44%)
Oct 19, 2018	0.4500	0.4500	0.4250	0.4500	129,200	+0.04(+9.76%)
Oct 18, 2018	0.4100	0.4350	0.4000	0.4100	117,505	+0.02(+5.13%)
Oct 17, 2018	0.4100	0.4200	0.3900	0.3900	68,765	-0.01(-2.50%)
Oct 16, 2018	0.4000	0.4200	0.4000	0.4000	126,869	-0.01(-3.61%)
Oct 15, 2018	0.4150	0.4150	0.4000	0.4150	53,254	+0.00(+0.00%)
Oct 12, 2018	0.4150	0.4150	0.3800	0.4150	72,700	+0.04(+12.16%)
Oct 11, 2018	0.3700	0.4200	0.3700	0.3700	48,530	-0.03(-7.50%)
Oct 10, 2018	0.4350	0.4350	0.4000	0.4000	59,642	-0.01(-2.44%)
Oct 09, 2018	0.4200	0.4400	0.4050	0.4100	148,277	+0.01(+2.50%)
Oct 05, 2018		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Oct 04, 2018	0.4200	0.4200	0.3700	0.3700	15,600	-0.03(-7.50%)
Oct 03, 2018	0.4250	0.4250	0.3800	0.4000	26,000	-0.01(-1.23%)
Oct 02, 2018	0.4000	0.4250	0.4000	0.4050	94,112	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.