Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognetivity Neurosciences Ltd
(CSE:
CGN
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 28, 2023
0.0150
0.0150
0.0150
0.0150
99,150
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0200
0.0100
0.0150
545,359
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 21, 2023
0.0100
0.0200
0.0100
0.0200
409,100
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0200
0.0150
0.0200
1,078,500
+0.00(+0.00%)
Dec 19, 2023
0.0150
0.0200
0.0150
0.0200
444,000
+0.01(+33.33%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0150
540,341
-0.01(-25.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
76,000
+0.01(+33.33%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
93,600
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
970,400
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0150
0.0150
186,000
-0.01(-40.00%)
Dec 11, 2023
0.0200
0.0250
0.0200
0.0250
480,500
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
366,577
+0.00(+0.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
24,750
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0300
0.0200
0.0250
443,694
+0.01(+25.00%)
Dec 04, 2023
0.0250
0.0250
0.0200
0.0200
529,300
-0.01(-20.00%)
Dec 01, 2023
0.0350
0.0350
0.0200
0.0250
2,204,869
-0.01(-37.50%)
Nov 30, 2023
0.0350
0.0400
0.0300
0.0400
837,850
+0.01(+33.33%)
Nov 29, 2023
0.0350
0.0350
0.0300
0.0300
249,100
-0.01(-14.29%)
Nov 28, 2023
0.0400
0.0400
0.0350
0.0350
273,500
-0.00(-12.50%)
Nov 27, 2023
0.0600
0.0650
0.0350
0.0400
1,173,050
-0.03(-38.46%)
Nov 24, 2023
0.0950
0.0950
0.0600
0.0650
943,100
-0.03(-31.58%)
Nov 23, 2023
0.0950
0.0950
0.0950
0.0950
24,000
+0.01(+11.76%)
Nov 22, 2023
0.0900
0.0900
0.0850
0.0850
33,350
-0.00(-5.56%)
Nov 21, 2023
0.0950
0.1000
0.0800
0.0900
141,500
-0.03(-25.00%)
Nov 16, 2023
0.1200
0
+0.01(+9.09%)
Nov 15, 2023
0.1100
0.1100
0.1100
0.1100
17,000
+0.00(+0.00%)
Nov 14, 2023
0.1150
0.1150
0.1100
0.1100
53,500
+0.00(+0.00%)
Nov 13, 2023
0.1100
0.1100
0.1100
0.1100
17,550
-0.01(-8.33%)
Nov 10, 2023
0.1150
0.1200
0.1150
0.1200
4,400
-0.02(-11.11%)
Nov 09, 2023
0.1200
0.1350
0.1100
0.1350
329,600
-0.01(-10.00%)
Nov 08, 2023
0.1600
0.1600
0.1300
0.1500
174,400
+0.00(+0.00%)
Nov 07, 2023
0.1450
0.1600
0.1450
0.1500
108,078
+0.01(+7.14%)
Nov 06, 2023
0.1400
0.1400
0.1200
0.1400
449,209
+0.03(+21.74%)
Nov 03, 2023
0.1250
0.1400
0.1150
0.1150
33,000
-0.00(-4.17%)
Nov 02, 2023
0.1350
0.1350
0.1200
0.1200
49,000
+0.00(+0.00%)
Nov 01, 2023
0.1350
0.1450
0.1200
0.1200
52,150
+0.00(+0.00%)
Oct 31, 2023
0.1250
0.1400
0.1200
0.1200
24,035
+0.00(+0.00%)
Oct 30, 2023
0.1200
0.1200
0.1200
0.1200
110,000
+0.00(+0.00%)
Oct 27, 2023
0.1400
0.1400
0.1050
0.1200
94,000
-0.02(-11.11%)
Oct 26, 2023
0.1100
0.1350
0.1100
0.1350
61,000
+0.03(+28.57%)
Oct 25, 2023
0.1200
0.1200
0.1050
0.1050
77,500
-0.01(-12.50%)
Oct 24, 2023
0.1200
0.1200
0.1200
0.1200
4,500
+0.01(+9.09%)
Oct 23, 2023
0.1100
0.1250
0.1100
0.1100
47,500
+0.00(+0.00%)
Oct 20, 2023
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Oct 18, 2023
0.1100
0.1100
0
-0.01(-12.00%)
Oct 12, 2023
0.1250
0
-0.01(-3.85%)
Oct 11, 2023
0.1350
0.1350
0.1300
0.1300
2,000
+0.00(+0.00%)
Oct 10, 2023
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Oct 06, 2023
0.1350
0
-0.01(-3.57%)
Oct 05, 2023
0.1350
0.1500
0.1300
0.1400
43,499
-0.01(-6.67%)
Oct 04, 2023
0.1500
0.1500
0.1500
0.1500
4,000
-0.01(-3.23%)
Oct 03, 2023
0.1550
0.1550
0.1550
0.1550
1,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.