Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
809.94
809.94
809.94
809.94
0
-6.19(-0.76%)
Dec 29, 2016
821.55
821.96
813.80
816.13
0
-6.45(-0.78%)
Dec 28, 2016
836.05
837.72
819.46
822.58
0
-11.27(-1.35%)
Dec 27, 2016
832.37
836.96
830.58
833.86
0
+4.76(+0.57%)
Dec 23, 2016
829.09
829.09
829.09
829.09
0
+0.88(+0.11%)
Dec 22, 2016
827.61
834.92
824.77
828.21
0
+2.67(+0.32%)
Dec 21, 2016
832.19
834.88
824.92
825.54
0
-2.34(-0.28%)
Dec 20, 2016
834.31
837.97
825.81
827.88
0
-2.72(-0.33%)
Dec 19, 2016
826.12
832.04
823.09
830.60
0
+4.09(+0.49%)
Dec 16, 2016
825.99
830.21
820.33
826.51
0
+2.13(+0.26%)
Dec 15, 2016
810.18
826.64
802.86
824.38
0
+5.67(+0.69%)
Dec 14, 2016
836.95
842.62
817.65
818.71
0
-26.34(-3.12%)
Dec 13, 2016
845.27
851.31
828.42
845.05
0
+5.95(+0.71%)
Dec 12, 2016
861.90
879.52
836.58
839.10
0
-7.19(-0.85%)
Dec 09, 2016
852.72
854.62
842.28
846.29
0
-1.03(-0.12%)
Dec 08, 2016
846.42
851.51
832.79
847.32
0
+5.22(+0.62%)
Dec 07, 2016
847.12
848.39
835.90
842.09
0
-7.01(-0.83%)
Dec 06, 2016
839.31
852.75
834.06
849.10
0
+1.32(+0.16%)
Dec 05, 2016
854.26
862.72
847.07
847.78
0
+3.28(+0.39%)
Dec 02, 2016
839.40
848.20
834.40
844.51
0
+2.67(+0.32%)
Dec 01, 2016
848.42
860.44
836.85
841.83
0
+2.69(+0.32%)
Nov 30, 2016
756.82
842.72
756.80
839.14
0
+94.09(+12.63%)
Nov 29, 2016
748.29
755.32
734.34
745.05
0
-15.74(-2.07%)
Nov 28, 2016
795.68
796.42
759.48
760.79
0
-28.42(-3.60%)
Nov 25, 2016
794.61
795.38
783.11
789.22
0
-11.08(-1.38%)
Nov 23, 2016
800.30
800.30
800.30
800.30
0
+9.28(+1.17%)
Nov 22, 2016
795.56
797.32
778.36
791.02
0
-1.43(-0.18%)
Nov 21, 2016
773.80
792.57
773.47
792.45
0
+31.09(+4.08%)
Nov 18, 2016
756.04
767.32
754.51
761.36
0
+9.38(+1.25%)
Nov 17, 2016
768.96
776.80
750.95
751.97
0
-7.67(-1.01%)
Nov 16, 2016
761.14
771.69
755.20
759.64
0
-4.40(-0.58%)
Nov 15, 2016
745.41
770.03
745.36
764.04
0
+26.65(+3.61%)
Nov 14, 2016
730.20
737.65
719.37
737.39
0
+6.50(+0.89%)
Nov 11, 2016
738.53
739.51
716.87
730.89
0
-14.08(-1.89%)
Nov 10, 2016
745.04
752.34
734.95
744.97
0
-2.05(-0.27%)
Nov 09, 2016
722.76
752.28
722.08
747.02
0
+25.76(+3.57%)
Nov 08, 2016
715.74
728.67
712.13
721.27
0
-0.36(-0.05%)
Nov 07, 2016
717.38
724.66
715.71
721.63
0
+16.11(+2.28%)
Nov 04, 2016
706.01
715.39
695.21
705.52
0
-3.76(-0.53%)
Nov 03, 2016
707.35
714.03
700.44
709.28
0
+6.37(+0.91%)
Nov 02, 2016
711.90
711.90
690.23
702.92
0
-17.30(-2.40%)
Nov 01, 2016
722.85
728.03
706.73
720.21
0
+4.39(+0.61%)
Oct 31, 2016
726.82
728.06
710.97
715.82
0
-15.37(-2.10%)
Oct 28, 2016
741.64
754.19
728.91
731.19
0
-13.07(-1.76%)
Oct 27, 2016
748.93
750.35
739.54
744.26
0
+0.11(+0.01%)
Oct 26, 2016
741.85
751.62
733.35
744.15
0
-6.34(-0.85%)
Oct 25, 2016
760.76
771.99
750.00
750.50
0
-12.82(-1.68%)
Oct 24, 2016
776.75
777.65
751.24
763.32
0
-13.23(-1.70%)
Oct 21, 2016
777.31
784.50
773.34
776.55
0
-6.22(-0.80%)
Oct 20, 2016
775.23
787.33
769.84
782.78
0
-0.97(-0.12%)
Oct 19, 2016
773.83
792.72
773.83
783.75
0
+16.37(+2.13%)
Oct 18, 2016
774.17
779.22
763.16
767.38
0
+1.97(+0.26%)
Oct 17, 2016
769.19
773.40
761.09
765.41
0
-3.70(-0.48%)
Oct 14, 2016
783.72
785.68
768.18
769.11
0
-10.21(-1.31%)
Oct 13, 2016
775.20
783.77
767.29
779.32
0
-3.10(-0.40%)
Oct 12, 2016
780.12
787.57
774.27
782.42
0
-3.84(-0.49%)
Oct 11, 2016
793.18
793.63
779.45
786.26
0
-8.31(-1.05%)
Oct 10, 2016
783.63
802.67
783.63
794.57
0
+19.48(+2.51%)
Oct 07, 2016
785.97
786.01
772.56
775.09
0
-7.89(-1.01%)
Oct 06, 2016
787.72
793.15
775.51
782.98
0
-0.20(-0.03%)
Oct 05, 2016
773.58
789.77
773.58
783.18
0
+19.12(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.