Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
850.97
894.51
880.21
893.06
0
+9.58(+1.08%)
Dec 28, 2012
885.46
892.57
881.16
883.47
0
-7.03(-0.79%)
Dec 27, 2012
888.09
894.10
879.72
890.51
0
+1.80(+0.20%)
Dec 26, 2012
893.89
896.62
884.48
888.70
0
-5.63(-0.63%)
Dec 24, 2012
860.11
899.72
886.46
894.33
0
+1.66(+0.19%)
Dec 21, 2012
888.47
898.98
884.78
892.67
0
-4.55(-0.51%)
Dec 20, 2012
886.58
898.93
883.63
897.22
0
+11.32(+1.28%)
Dec 19, 2012
886.29
891.94
881.88
885.90
0
-0.91(-0.10%)
Dec 18, 2012
877.42
888.36
876.28
886.81
0
+8.67(+0.99%)
Dec 17, 2012
875.89
882.10
869.68
878.14
0
+5.90(+0.68%)
Dec 14, 2012
873.71
878.44
867.51
872.24
0
-1.37(-0.16%)
Dec 13, 2012
878.26
882.49
869.50
873.61
0
-7.71(-0.87%)
Dec 12, 2012
884.22
888.46
875.13
881.31
0
-2.85(-0.32%)
Dec 11, 2012
886.05
890.74
879.69
884.16
0
+2.03(+0.23%)
Dec 10, 2012
881.60
888.00
877.09
882.14
0
-0.09(-0.01%)
Dec 07, 2012
881.29
886.70
875.68
882.23
0
+2.55(+0.29%)
Dec 06, 2012
872.86
883.05
870.61
879.68
0
+7.17(+0.82%)
Dec 05, 2012
877.65
880.24
867.90
872.51
0
-4.71(-0.54%)
Dec 04, 2012
876.08
883.48
871.78
877.23
0
+3.48(+0.40%)
Nov 30, 2012
872.69
879.95
867.87
873.75
0
+2.41(+0.28%)
Nov 29, 2012
871.50
876.51
862.48
871.34
0
+4.13(+0.48%)
Nov 28, 2012
866.31
871.41
858.06
867.21
0
-1.40(-0.16%)
Nov 27, 2012
868.49
877.82
858.15
868.60
0
-4.72(-0.54%)
Nov 26, 2012
868.53
880.12
864.47
873.32
0
+1.53(+0.18%)
Nov 24, 2012
867.81
874.20
863.12
871.79
0
-0.01(-0.00%)
Nov 23, 2012
867.81
874.22
863.12
871.80
0
+7.80(+0.90%)
Nov 22, 2012
834.09
869.68
858.16
864.00
0
-0.00(-0.00%)
Nov 21, 2012
866.38
870.00
857.84
864.00
0
-1.50(-0.17%)
Nov 20, 2012
861.11
867.64
853.87
865.50
0
+4.12(+0.48%)
Nov 19, 2012
858.33
867.92
852.89
861.38
0
+11.20(+1.32%)
Nov 16, 2012
844.15
853.69
836.20
850.18
0
+7.49(+0.89%)
Nov 15, 2012
845.49
854.25
835.27
842.68
0
-3.70(-0.44%)
Nov 14, 2012
864.60
867.14
842.99
846.38
0
-17.93(-2.07%)
Nov 13, 2012
861.13
871.75
856.36
864.31
0
-1.35(-0.16%)
Nov 12, 2012
869.58
872.80
860.60
865.66
0
-2.00(-0.23%)
Nov 09, 2012
866.82
876.60
860.04
867.66
0
-1.81(-0.21%)
Nov 08, 2012
878.67
882.91
868.14
869.47
0
-10.36(-1.18%)
Nov 07, 2012
879.75
888.71
871.32
879.83
0
-6.35(-0.72%)
Nov 06, 2012
885.67
892.01
878.28
886.18
0
+2.53(+0.29%)
Nov 05, 2012
886.66
891.02
876.17
883.65
0
-4.14(-0.47%)
Nov 02, 2012
887.92
896.87
881.90
887.80
0
+4.46(+0.51%)
Nov 01, 2012
880.24
890.60
872.73
883.34
0
+3.09(+0.35%)
Oct 31, 2012
876.35
886.56
867.04
880.25
0
+7.70(+0.88%)
Oct 30, 2012
872.55
872.55
872.55
0
+0.00(+0.00%)
Oct 29, 2012
872.55
872.55
872.55
872.55
0
-0.00(-0.00%)
Oct 26, 2012
878.45
881.55
864.72
872.55
0
-6.31(-0.72%)
Oct 25, 2012
886.34
892.27
869.15
878.86
0
-3.43(-0.39%)
Oct 24, 2012
884.51
890.09
876.56
882.30
0
+0.27(+0.03%)
Oct 23, 2012
882.85
888.03
874.14
882.02
0
-12.25(-1.37%)
Oct 19, 2012
899.05
906.29
890.73
894.28
0
-6.99(-0.78%)
Oct 18, 2012
892.96
904.53
890.00
901.27
0
+7.88(+0.88%)
Oct 17, 2012
893.74
898.33
885.78
893.39
0
-1.43(-0.16%)
Oct 16, 2012
892.13
898.69
888.28
894.82
0
+5.32(+0.60%)
Oct 15, 2012
885.67
892.77
877.77
889.50
0
+4.81(+0.54%)
Oct 12, 2012
888.64
894.19
882.17
884.69
0
-3.97(-0.45%)
Oct 11, 2012
893.22
897.96
886.44
888.65
0
-1.28(-0.14%)
Oct 10, 2012
888.20
894.02
882.82
889.93
0
+2.28(+0.26%)
Oct 09, 2012
891.29
896.80
885.01
887.65
0
-3.40(-0.38%)
Oct 08, 2012
891.63
894.95
885.92
891.05
0
-3.15(-0.35%)
Oct 06, 2012
895.88
900.96
889.33
894.20
0
+0.00(+0.00%)
Oct 05, 2012
895.84
900.96
889.33
894.20
0
+0.92(+0.10%)
Oct 04, 2012
898.67
902.61
888.21
893.28
0
-1.89(-0.21%)
Oct 03, 2012
894.26
903.29
889.52
895.17
0
+1.79(+0.20%)
Oct 02, 2012
889.90
896.24
883.61
893.38
0
+5.31(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.