Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
927.30
1000
993.03
995.50
153,330,752
-4.62(-0.46%)
Dec 28, 2007
936.90
1007
996.34
1000
139,706,928
-0.84(-0.08%)
Dec 27, 2007
959.22
1016
1001
1001
158,716,672
-14.60(-1.44%)
Dec 26, 2007
945.68
1018
1010
1016
123,528,016
-2.82(-0.28%)
Dec 24, 2007
937.63
1019
1008
1018
88,550,808
+10.58(+1.05%)
Dec 21, 2007
933.21
1008
995.88
1008
306,768,736
+11.89(+1.19%)
Dec 20, 2007
933.69
1003
989.14
995.91
226,165,488
-2.57(-0.26%)
Dec 19, 2007
951.14
1008
995.85
998.48
225,608,224
-2.91(-0.29%)
Dec 18, 2007
935.71
1005
992.03
1001
242,949,712
+3.03(+0.30%)
Dec 17, 2007
950.91
1007
998.36
998.36
233,005,792
-6.62(-0.66%)
Dec 14, 2007
938.17
1014
1005
1005
230,400,800
-8.72(-0.86%)
Dec 13, 2007
957.93
1016
1002
1014
253,110,544
-0.15(-0.01%)
Dec 12, 2007
962.68
1036
1005
1014
364,078,176
-6.19(-0.61%)
Dec 11, 2007
974.91
1049
1020
1020
287,430,368
-25.71(-2.46%)
Dec 10, 2007
969.56
1048
1035
1046
197,822,688
+11.03(+1.07%)
Dec 07, 2007
988.27
1044
1035
1035
188,087,936
-3.09(-0.30%)
Dec 06, 2007
973.32
1038
1021
1038
226,720,656
+9.64(+0.94%)
Dec 05, 2007
952.72
1029
1017
1028
239,879,824
+10.85(+1.07%)
Dec 04, 2007
947.96
1025
1015
1017
229,569,824
-7.24(-0.71%)
Dec 03, 2007
962.36
1031
1024
1025
203,075,280
-6.13(-0.59%)
Nov 30, 2007
983.93
1037
1018
1031
320,357,760
+12.73(+1.25%)
Nov 29, 2007
965.52
1021
1011
1018
225,987,360
-2.73(-0.27%)
Nov 28, 2007
932.27
1022
996.05
1021
334,764,320
+24.77(+2.49%)
Nov 27, 2007
919.94
997.78
982.47
995.92
293,906,912
+13.52(+1.38%)
Nov 26, 2007
932.60
1002
982.40
982.40
238,076,464
-17.93(-1.79%)
Nov 23, 2007
941.23
1002
982.24
1000
116,041,936
+18.05(+1.84%)
Nov 21, 2007
916.01
994.76
980.73
982.28
263,692,320
-12.42(-1.25%)
Nov 20, 2007
924.52
1002
980.66
994.71
328,673,920
-0.62(-0.06%)
Nov 19, 2007
938.10
1014
993.89
995.33
312,981,216
-16.96(-1.68%)
Nov 16, 2007
962.36
1015
1003
1012
326,048,480
-0.01(-0.00%)
Nov 15, 2007
969.73
1031
1009
1012
273,165,248
-17.16(-1.67%)
Nov 14, 2007
993.74
1043
1029
1029
313,619,488
-7.50(-0.72%)
Nov 13, 2007
966.32
1037
1003
1037
295,955,776
+34.00(+3.39%)
Nov 12, 2007
944.62
1019
1003
1003
279,400,448
-1.06(-0.11%)
Nov 09, 2007
948.09
1016
996.72
1004
301,580,288
-7.37(-0.73%)
Nov 08, 2007
958.95
1017
995.06
1011
348,826,176
+2.73(+0.27%)
Nov 07, 2007
970.22
1034
1009
1009
335,430,848
-24.86(-2.41%)
Nov 06, 2007
966.66
1034
1018
1034
274,840,480
+15.86(+1.56%)
Nov 05, 2007
961.96
1025
1012
1018
244,043,280
-7.14(-0.70%)
Nov 02, 2007
976.15
1027
1014
1025
281,014,144
-0.01(-0.00%)
Nov 01, 2007
986.51
1055
1025
1025
283,225,248
-30.49(-2.89%)
Oct 31, 2007
1000
1057
1044
1055
230,550,384
+7.16(+0.68%)
Oct 30, 2007
998.42
1052
1047
1048
173,978,368
-3.23(-0.31%)
Oct 29, 2007
1005
1056
1050
1051
182,239,888
-1.22(-0.12%)
Oct 26, 2007
996.05
1053
1039
1053
235,958,816
+13.58(+1.31%)
Oct 25, 2007
987.50
1042
1030
1039
265,522,272
-2.66(-0.26%)
Oct 24, 2007
986.11
1042
1025
1042
275,215,584
+2.93(+0.28%)
Oct 23, 2007
991.88
1044
1032
1039
227,221,280
+6.25(+0.61%)
Oct 19, 2007
996.26
1054
1032
1032
273,886,784
-21.33(-2.02%)
Oct 18, 2007
996.68
1059
1048
1054
248,805,120
-4.79(-0.45%)
Oct 17, 2007
1014
1066
1051
1059
259,554,976
+1.51(+0.14%)
Oct 16, 2007
1011
1071
1053
1057
236,167,232
-13.66(-1.28%)
Oct 15, 2007
1024
1081
1066
1071
183,367,456
-10.12(-0.94%)
Oct 12, 2007
1027
1085
1079
1081
158,553,760
+0.64(+0.06%)
Oct 11, 2007
1032
1090
1079
1080
267,514,192
+0.39(+0.04%)
Oct 10, 2007
1025
1083
1075
1080
226,242,768
-3.32(-0.31%)
Oct 09, 2007
1027
1083
1076
1083
163,138,800
+3.64(+0.34%)
Oct 08, 2007
1032
1083
1077
1080
124,273,328
-3.85(-0.36%)
Oct 05, 2007
1027
1088
1077
1083
180,690,352
+6.70(+0.62%)
Oct 04, 2007
1023
1077
1072
1077
169,153,856
+4.51(+0.42%)
Oct 03, 2007
1014
1077
1069
1072
201,183,648
-0.40(-0.04%)
Oct 02, 2007
1016
1073
1067
1073
225,937,632
+4.27(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.