Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
948.57
948.57
948.57
0
+18.36(+1.97%)
Dec 28, 2012
930.87
939.47
928.50
930.21
0
-11.23(-1.19%)
Dec 27, 2012
944.82
947.62
931.07
941.44
0
-0.01(-0.00%)
Dec 26, 2012
940.36
949.14
938.51
941.45
0
-0.97(-0.10%)
Dec 24, 2012
940.66
948.81
939.04
942.42
0
-4.67(-0.49%)
Dec 21, 2012
942.80
950.59
934.89
947.09
0
-7.02(-0.74%)
Dec 20, 2012
949.31
959.28
946.05
954.11
0
+2.38(+0.25%)
Dec 19, 2012
963.49
968.70
947.99
951.72
0
-11.07(-1.15%)
Dec 18, 2012
962.17
968.30
952.42
962.80
0
+0.92(+0.10%)
Dec 17, 2012
953.70
964.15
951.95
961.87
0
+9.52(+1.00%)
Dec 14, 2012
949.38
957.50
947.18
952.35
0
+0.81(+0.08%)
Dec 13, 2012
956.48
961.83
946.96
951.54
0
-4.23(-0.44%)
Dec 12, 2012
952.84
963.90
949.67
955.77
0
+8.69(+0.92%)
Dec 11, 2012
945.23
955.25
941.84
947.08
0
+7.42(+0.79%)
Dec 10, 2012
939.59
944.40
936.25
939.65
0
+1.28(+0.14%)
Dec 07, 2012
937.24
940.58
930.21
938.38
0
+1.08(+0.12%)
Dec 06, 2012
933.90
939.53
927.77
937.29
0
+4.00(+0.43%)
Dec 05, 2012
923.57
938.23
920.83
933.30
0
+9.11(+0.99%)
Dec 04, 2012
922.75
928.67
917.07
924.19
0
-7.24(-0.78%)
Nov 30, 2012
928.82
935.70
925.22
931.43
0
+4.04(+0.44%)
Nov 29, 2012
930.64
935.98
921.15
927.38
0
-1.75(-0.19%)
Nov 28, 2012
910.05
930.26
902.82
929.14
0
+11.72(+1.28%)
Nov 27, 2012
921.03
928.36
914.81
917.42
0
-4.77(-0.52%)
Nov 26, 2012
917.01
924.03
914.03
922.20
0
-2.00(-0.22%)
Nov 24, 2012
916.56
925.40
913.80
924.20
0
+0.00(+0.00%)
Nov 23, 2012
916.56
925.40
913.80
924.20
0
+14.33(+1.57%)
Nov 22, 2012
908.38
912.55
903.46
909.87
0
-0.02(-0.00%)
Nov 21, 2012
908.39
912.55
903.53
909.89
0
+3.68(+0.41%)
Nov 20, 2012
908.30
911.56
898.08
906.21
0
-1.13(-0.12%)
Nov 19, 2012
897.03
909.20
895.01
907.34
0
+22.92(+2.59%)
Nov 16, 2012
884.64
887.55
872.84
884.42
0
-0.34(-0.04%)
Nov 15, 2012
882.00
895.93
878.57
884.76
0
+1.48(+0.17%)
Nov 14, 2012
906.29
907.56
881.05
883.28
0
-20.98(-2.32%)
Nov 13, 2012
901.93
915.52
899.82
904.26
0
-8.36(-0.92%)
Nov 12, 2012
917.01
920.65
909.44
912.62
0
-2.10(-0.23%)
Nov 09, 2012
908.25
925.90
906.23
914.72
0
+0.74(+0.08%)
Nov 08, 2012
927.66
931.22
913.11
913.98
0
-11.33(-1.22%)
Nov 07, 2012
933.24
938.11
919.81
925.31
0
-22.30(-2.35%)
Nov 06, 2012
939.02
952.90
936.93
947.61
0
+12.65(+1.35%)
Nov 05, 2012
927.93
937.85
926.10
934.97
0
+1.53(+0.16%)
Nov 02, 2012
942.52
947.23
930.92
933.43
0
-4.99(-0.53%)
Nov 01, 2012
930.61
941.95
927.62
938.42
0
+9.78(+1.05%)
Oct 31, 2012
935.14
938.86
923.58
928.64
0
+7.64(+0.83%)
Oct 30, 2012
2.544
921.02
920.98
921.00
0
+0.02(+0.00%)
Oct 29, 2012
920.97
921.01
920.95
920.98
0
+0.01(+0.00%)
Oct 26, 2012
923.45
929.62
916.53
920.97
0
-2.48(-0.27%)
Oct 25, 2012
929.34
933.08
915.27
923.46
0
+1.40(+0.15%)
Oct 24, 2012
926.86
930.38
919.64
922.05
0
-0.57(-0.06%)
Oct 23, 2012
925.55
929.32
916.90
922.62
0
-26.35(-2.78%)
Oct 19, 2012
965.87
966.77
943.90
948.97
0
-24.14(-2.48%)
Oct 18, 2012
972.55
982.68
968.08
973.12
0
-0.10(-0.01%)
Oct 17, 2012
969.79
975.75
965.21
973.21
0
+15.25(+1.59%)
Oct 16, 2012
956.44
963.76
950.97
957.96
0
+9.96(+1.05%)
Oct 15, 2012
945.83
951.00
940.64
948.00
0
+2.47(+0.26%)
Oct 12, 2012
949.32
954.60
941.65
945.53
0
-2.81(-0.30%)
Oct 11, 2012
952.90
958.05
946.29
948.35
0
+1.39(+0.15%)
Oct 10, 2012
952.65
957.98
944.92
946.95
0
-7.00(-0.73%)
Oct 09, 2012
963.67
968.48
951.66
953.96
0
-12.56(-1.30%)
Oct 08, 2012
957.97
969.86
961.76
966.51
0
-6.88(-0.71%)
Oct 06, 2012
975.94
981.71
969.45
973.40
0
+0.00(+0.00%)
Oct 05, 2012
972.54
981.71
969.45
973.40
0
+1.35(+0.14%)
Oct 04, 2012
964.31
975.59
962.33
972.04
0
+5.66(+0.59%)
Oct 03, 2012
964.61
972.54
960.74
966.38
0
-0.00(-0.00%)
Oct 02, 2012
970.10
973.50
960.72
966.38
0
+3.89(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.