Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
64.47
64.47
64.47
64.47
0
+2.31(+3.72%)
Dec 20, 2017
62.16
62.16
62.16
62.16
0
+0.44(+0.71%)
Dec 19, 2017
61.72
61.72
61.72
61.72
0
+0.08(+0.13%)
Dec 18, 2017
61.64
61.64
61.64
61.64
0
+0.16(+0.26%)
Dec 15, 2017
61.48
61.48
61.48
61.48
0
+0.61(+1.00%)
Dec 14, 2017
60.87
60.87
60.87
60.87
0
-0.63(-1.02%)
Dec 13, 2017
61.50
61.50
61.50
61.50
0
-1.25(-1.99%)
Dec 12, 2017
62.75
62.75
62.75
62.75
0
+0.81(+1.31%)
Dec 11, 2017
61.94
61.94
61.94
61.94
0
+0.91(+1.49%)
Dec 08, 2017
61.03
61.03
61.03
61.03
0
+0.30(+0.49%)
Dec 06, 2017
60.73
60.73
60.73
60.73
0
-0.14(-0.23%)
Dec 05, 2017
60.87
60.87
60.87
60.87
0
-0.59(-0.96%)
Dec 04, 2017
61.46
61.46
61.46
61.46
0
+0.40(+0.66%)
Nov 30, 2017
61.06
61.06
61.06
61.06
0
-0.08(-0.13%)
Nov 29, 2017
61.14
61.14
61.14
61.14
0
-0.17(-0.28%)
Nov 28, 2017
61.31
61.31
61.31
61.31
0
-0.20(-0.33%)
Nov 27, 2017
61.51
61.51
61.51
61.51
0
-0.13(-0.21%)
Nov 24, 2017
61.64
61.64
61.64
61.64
0
+0.50(+0.82%)
Nov 23, 2017
61.14
61.14
61.14
61.14
0
+0.04(+0.07%)
Nov 22, 2017
61.10
61.10
61.10
61.10
0
+0.61(+1.01%)
Nov 21, 2017
60.49
60.49
60.49
60.49
0
+0.16(+0.27%)
Nov 20, 2017
60.33
60.33
60.33
60.33
0
+0.43(+0.72%)
Nov 17, 2017
59.90
59.90
59.90
59.90
0
-0.08(-0.13%)
Nov 16, 2017
59.98
59.98
59.98
59.98
0
+0.19(+0.32%)
Nov 15, 2017
59.79
59.79
59.79
59.79
0
-0.73(-1.21%)
Nov 14, 2017
60.52
60.52
60.52
60.52
0
-0.75(-1.22%)
Nov 13, 2017
61.27
61.27
61.27
61.27
0
-0.64(-1.03%)
Nov 10, 2017
61.91
61.91
61.91
61.91
0
+0.19(+0.31%)
Nov 09, 2017
61.72
61.72
61.72
61.72
0
+0.11(+0.18%)
Nov 08, 2017
61.61
61.61
61.61
61.61
0
-0.46(-0.74%)
Nov 07, 2017
62.07
62.07
62.07
62.07
0
+1.02(+1.67%)
Nov 06, 2017
61.05
61.05
61.05
61.05
0
+1.90(+3.21%)
Nov 03, 2017
59.15
59.15
59.15
59.15
0
+0.66(+1.13%)
Nov 02, 2017
58.49
58.49
58.49
58.49
0
-0.74(-1.25%)
Nov 01, 2017
59.23
59.23
59.23
59.23
0
+0.96(+1.65%)
Oct 30, 2017
58.27
58.27
58.27
58.27
0
+0.73(+1.27%)
Oct 27, 2017
57.54
57.54
57.54
57.54
0
+1.09(+1.93%)
Oct 26, 2017
56.45
56.45
56.45
56.45
0
+0.86(+1.55%)
Oct 24, 2017
55.59
55.59
55.59
55.59
0
-0.19(-0.34%)
Oct 23, 2017
55.78
55.78
55.78
55.78
0
+0.37(+0.67%)
Oct 20, 2017
55.41
55.41
55.41
55.41
0
-0.11(-0.20%)
Oct 19, 2017
55.52
55.52
55.52
55.52
0
-0.60(-1.07%)
Oct 18, 2017
56.12
56.12
56.12
56.12
0
+0.29(+0.52%)
Oct 17, 2017
55.83
55.83
55.83
55.83
0
+0.09(+0.16%)
Oct 16, 2017
55.74
55.74
55.74
55.74
0
+0.62(+1.12%)
Oct 13, 2017
55.12
55.12
55.12
55.12
0
+0.68(+1.25%)
Oct 12, 2017
54.44
54.44
54.44
54.44
0
-0.10(-0.18%)
Oct 11, 2017
54.54
54.54
54.54
54.54
0
+0.31(+0.57%)
Oct 10, 2017
54.23
54.23
54.23
54.23
0
+0.53(+0.99%)
Oct 09, 2017
53.70
53.70
53.70
53.70
0
-0.77(-1.41%)
Oct 06, 2017
54.47
54.47
54.47
54.47
0
-0.16(-0.29%)
Oct 05, 2017
54.63
54.63
54.63
54.63
0
+0.70(+1.30%)
Oct 04, 2017
53.93
53.93
53.93
53.93
0
-0.36(-0.66%)
Oct 03, 2017
54.29
54.29
54.29
54.29
0
-0.32(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.