Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
51.55
51.55
51.55
51.55
0
-2.37(-4.40%)
Dec 20, 2018
53.92
53.92
53.92
53.92
0
-1.21(-2.19%)
Dec 19, 2018
55.13
55.13
55.13
55.13
0
-0.95(-1.69%)
Dec 18, 2018
56.08
56.08
56.08
56.08
0
-2.16(-3.71%)
Dec 17, 2018
58.24
58.24
58.24
58.24
0
-0.83(-1.41%)
Dec 14, 2018
59.07
59.07
59.07
59.07
0
+0.40(+0.68%)
Dec 13, 2018
58.67
58.67
58.67
58.67
0
-0.53(-0.90%)
Dec 12, 2018
59.20
59.20
59.20
59.20
0
+0.63(+1.08%)
Dec 11, 2018
58.57
58.57
58.57
58.57
0
-1.15(-1.93%)
Dec 10, 2018
59.72
59.72
59.72
59.72
0
+0.52(+0.88%)
Dec 07, 2018
59.20
59.20
59.20
59.20
0
+0.41(+0.70%)
Dec 06, 2018
58.79
58.79
58.79
58.79
0
-1.29(-2.15%)
Dec 05, 2018
60.08
60.08
60.08
60.08
0
-1.01(-1.65%)
Dec 04, 2018
61.09
61.09
61.09
61.09
0
+0.45(+0.74%)
Dec 03, 2018
60.64
60.64
60.64
60.64
0
+2.31(+3.96%)
Nov 30, 2018
58.33
58.33
58.33
58.33
0
+0.24(+0.41%)
Nov 29, 2018
58.09
58.09
58.09
58.09
0
-1.16(-1.96%)
Nov 28, 2018
59.25
59.25
59.25
59.25
0
+0.20(+0.34%)
Nov 27, 2018
59.05
59.05
59.05
59.05
0
-0.24(-0.40%)
Nov 26, 2018
59.29
59.29
59.29
59.29
0
-0.98(-1.63%)
Nov 23, 2018
60.27
60.27
60.27
60.27
0
-1.81(-2.92%)
Nov 22, 2018
62.08
62.08
62.08
62.08
0
-0.25(-0.40%)
Nov 21, 2018
62.33
62.33
62.33
62.33
0
-1.69(-2.64%)
Nov 20, 2018
64.02
64.02
64.02
64.02
0
-1.98(-3.00%)
Nov 16, 2018
66.00
66.00
66.00
66.00
0
+0.72(+1.10%)
Nov 15, 2018
65.28
65.28
65.28
65.28
0
+0.77(+1.19%)
Nov 14, 2018
64.51
64.51
64.51
64.51
0
-2.50(-3.73%)
Nov 13, 2018
67.01
67.01
67.01
67.01
0
-2.81(-4.02%)
Nov 12, 2018
69.82
69.82
69.82
69.82
0
+0.93(+1.35%)
Nov 09, 2018
68.89
68.89
68.89
68.89
0
-1.79(-2.53%)
Nov 08, 2018
70.68
70.68
70.68
70.68
0
+0.05(+0.07%)
Nov 07, 2018
70.63
70.63
70.63
70.63
0
-0.25(-0.35%)
Nov 06, 2018
70.88
70.88
70.88
70.88
0
-0.57(-0.80%)
Nov 05, 2018
71.45
71.45
71.45
71.45
0
+0.09(+0.13%)
Nov 02, 2018
71.36
71.36
71.36
71.36
0
-1.28(-1.76%)
Nov 01, 2018
72.64
72.64
72.64
72.64
0
-2.87(-3.80%)
Oct 30, 2018
75.51
75.51
75.51
75.51
0
-0.56(-0.74%)
Oct 29, 2018
76.07
76.07
76.07
76.07
0
+0.36(+0.48%)
Oct 26, 2018
75.71
75.71
75.71
75.71
0
+0.67(+0.89%)
Oct 24, 2018
75.04
75.04
75.04
75.04
0
-2.07(-2.68%)
Oct 23, 2018
77.11
77.11
77.11
77.11
0
-1.57(-2.00%)
Oct 22, 2018
78.68
78.68
78.68
78.68
0
+0.53(+0.68%)
Oct 19, 2018
78.15
78.15
78.15
78.15
0
-0.10(-0.13%)
Oct 18, 2018
78.25
78.25
78.25
78.25
0
-1.25(-1.57%)
Oct 17, 2018
79.50
79.50
79.50
79.50
0
+0.48(+0.61%)
Oct 16, 2018
79.02
79.02
79.02
79.02
0
-0.29(-0.37%)
Oct 15, 2018
79.31
79.31
79.31
79.31
0
-0.05(-0.06%)
Oct 12, 2018
79.36
79.36
79.36
79.36
0
-0.78(-0.97%)
Oct 11, 2018
80.14
80.14
80.14
80.14
0
-2.46(-2.98%)
Oct 10, 2018
82.60
82.60
82.60
82.60
0
-0.57(-0.69%)
Oct 09, 2018
83.17
83.17
83.17
83.17
0
+1.29(+1.58%)
Oct 08, 2018
81.88
81.88
81.88
81.88
0
-1.36(-1.63%)
Oct 05, 2018
83.24
83.24
83.24
83.24
0
-0.85(-1.01%)
Oct 04, 2018
84.09
84.09
84.09
84.09
0
+0.45(+0.54%)
Oct 03, 2018
83.64
83.64
83.64
83.64
0
+0.36(+0.43%)
Oct 02, 2018
83.28
83.28
83.28
83.28
0
+1.79(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.