Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
18922200000000
18922200000000
18922200000000
18922200000000
0
+97100000000.00(+0.52%)
Dec 30, 2015
18825100000000
18825100000000
18825100000000
18825100000000
0
+1000000000.00(+0.01%)
Dec 29, 2015
18824100000000
18824100000000
18824100000000
18824100000000
0
+5400000000.00(+0.03%)
Dec 28, 2015
18818700000000
18818700000000
18818700000000
18818700000000
0
+15800000000.00(+0.08%)
Dec 24, 2015
18802900000000
18802900000000
18802900000000
18802900000000
0
+7600000000.00(+0.04%)
Dec 23, 2015
18795300000000
18795300000000
18795300000000
18795300000000
0
-12100000000.00(-0.06%)
Dec 22, 2015
18807400000000
18807400000000
18807400000000
18807400000000
0
+9200000000.00(+0.05%)
Dec 21, 2015
18798200000000
18798200000000
18798200000000
18798200000000
0
+3200000000.00(+0.02%)
Dec 18, 2015
18795000000000
18795000000000
18795000000000
18795000000000
0
-1300000000.00(-0.01%)
Dec 17, 2015
18796300000000
18796300000000
18796300000000
18796300000000
0
+8200000000.00(+0.04%)
Dec 16, 2015
18788100000000
18788100000000
18788100000000
18788100000000
0
-10100000000.00(-0.05%)
Dec 15, 2015
18798200000000
18798200000000
18798200000000
18798200000000
0
+30600000000.00(+0.16%)
Dec 14, 2015
18767600000000
18767600000000
18767600000000
18767600000000
0
+2700000000.00(+0.01%)
Dec 11, 2015
18764900000000
18764900000000
18764900000000
18764900000000
0
+2800000000.00(+0.01%)
Dec 10, 2015
18762100000000
18762100000000
18762100000000
18762100000000
0
-13000000000.00(-0.07%)
Dec 09, 2015
18775100000000
18775100000000
18775100000000
18775100000000
0
-14000000000.00(-0.07%)
Dec 08, 2015
18789100000000
18789100000000
18789100000000
18789100000000
0
-100000000.00(-0.00%)
Dec 07, 2015
18789200000000
18789200000000
18789200000000
18789200000000
0
+2400000000.00(+0.01%)
Dec 04, 2015
18786800000000
18786800000000
18786800000000
18786800000000
0
-1200000000.00(-0.01%)
Dec 03, 2015
18788000000000
18788000000000
18788000000000
18788000000000
0
-14700000000.00(-0.08%)
Dec 02, 2015
18802700000000
18802700000000
18802700000000
18802700000000
0
+4900000000.00(+0.03%)
Dec 01, 2015
18797800000000
18797800000000
18797800000000
18797800000000
0
-29500000000.00(-0.16%)
Nov 30, 2015
18827300000000
18827300000000
18827300000000
18827300000000
0
+44800000000.00(+0.24%)
Nov 27, 2015
18782500000000
18782500000000
18782500000000
18782500000000
0
+62900000000.00(+0.34%)
Nov 25, 2015
18719600000000
18719600000000
18719600000000
18719600000000
0
-10600000000.00(-0.06%)
Nov 24, 2015
18730200000000
18730200000000
18730200000000
18730200000000
0
+7500000000.00(+0.04%)
Nov 23, 2015
18722700000000
18722700000000
18722700000000
18722700000000
0
+1900000000.00(+0.01%)
Nov 20, 2015
18720800000000
18720800000000
18720800000000
18720800000000
0
+2600000000.00(+0.01%)
Nov 19, 2015
18718200000000
18718200000000
18718200000000
18718200000000
0
+59900000000.00(+0.32%)
Nov 18, 2015
18658300000000
18658300000000
18658300000000
18658300000000
0
-11700000000.00(-0.06%)
Nov 17, 2015
18670000000000
18670000000000
18670000000000
18670000000000
0
+9500000000.00(+0.05%)
Nov 16, 2015
18660500000000
18660500000000
18660500000000
18660500000000
0
+7000000000.00(+0.04%)
Nov 13, 2015
18653500000000
18653500000000
18653500000000
18653500000000
0
+4500000000.00(+0.02%)
Nov 12, 2015
18649000000000
18649000000000
18649000000000
18649000000000
0
+43600000000.00(+0.23%)
Nov 10, 2015
18605400000000
18605400000000
18605400000000
18605400000000
0
-9400000000.00(-0.05%)
Nov 09, 2015
18614800000000
18614800000000
18614800000000
18614800000000
0
+4900000000.00(+0.03%)
Nov 06, 2015
18609900000000
18609900000000
18609900000000
18609900000000
0
+100000000.00(+0.00%)
Nov 05, 2015
18609800000000
18609800000000
18609800000000
18609800000000
0
+76900000000.00(+0.41%)
Nov 04, 2015
18532900000000
18532900000000
18532900000000
18532900000000
0
+600000000.00(+0.00%)
Nov 03, 2015
18532300000000
18532300000000
18532300000000
18532300000000
0
+40200000000.00(+0.22%)
Nov 02, 2015
18492100000000
18492100000000
18492100000000
18492100000000
0
+339100000000.00(+1.87%)
Oct 29, 2015
18153000000000
18153000000000
18153000000000
18153000000000
0
+400000000.00(+0.00%)
Oct 28, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 27, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 26, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 25, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 22, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 21, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+0.00(+0.00%)
Oct 20, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
-100000000.00(-0.00%)
Oct 19, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Oct 18, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Oct 15, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+0.00(+0.00%)
Oct 14, 2015
18152700000000
18152700000000
18152700000000
18152700000000
0
+2200000000.00(+0.01%)
Oct 13, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 12, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 08, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 07, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
+0.00(+0.00%)
Oct 06, 2015
18150500000000
18150500000000
18150500000000
18150500000000
0
-100000000.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.