Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
20492700000000
20492700000000
20492700000000
20492700000000
0
-300000000.00(-0.00%)
Dec 28, 2017
20493000000000
20493000000000
20493000000000
20493000000000
0
+500000000.00(+0.00%)
Dec 27, 2017
20492500000000
20492500000000
20492500000000
20492500000000
0
-100000000.00(-0.00%)
Dec 26, 2017
20492600000000
20492600000000
20492600000000
20492600000000
0
-300000000.00(-0.00%)
Dec 22, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+0.00(+0.00%)
Dec 21, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+400000000.00(+0.00%)
Dec 20, 2017
20492500000000
20492500000000
20492500000000
20492500000000
0
-100000000.00(-0.00%)
Dec 19, 2017
20492600000000
20492600000000
20492600000000
20492600000000
0
-100000000.00(-0.00%)
Dec 18, 2017
20492700000000
20492700000000
20492700000000
20492700000000
0
-200000000.00(-0.00%)
Dec 15, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+0.00(+0.00%)
Dec 14, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+5400000000.00(+0.03%)
Dec 13, 2017
20487500000000
20487500000000
20487500000000
20487500000000
0
-5100000000.00(-0.02%)
Dec 12, 2017
20492600000000
20492600000000
20492600000000
20492600000000
0
-100000000.00(-0.00%)
Dec 11, 2017
20492700000000
20492700000000
20492700000000
20492700000000
0
-200000000.00(-0.00%)
Dec 08, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
-48200000000.00(-0.23%)
Dec 07, 2017
20541100000000
20541100000000
20541100000000
20541100000000
0
-5300000000.00(-0.03%)
Dec 06, 2017
20546400000000
20546400000000
20546400000000
20546400000000
0
-200000000.00(-0.00%)
Dec 05, 2017
20546600000000
20546600000000
20546600000000
20546600000000
0
+6200000000.00(+0.03%)
Dec 04, 2017
20540400000000
20540400000000
20540400000000
20540400000000
0
+8600000000.00(+0.04%)
Dec 01, 2017
20531800000000
20531800000000
20531800000000
20531800000000
0
-58600000000.00(-0.28%)
Nov 30, 2017
20590400000000
20590400000000
20590400000000
20590400000000
0
+26200000000.00(+0.13%)
Nov 29, 2017
20564200000000
20564200000000
20564200000000
20564200000000
0
-3700000000.00(-0.02%)
Nov 28, 2017
20567900000000
20567900000000
20567900000000
20567900000000
0
+4200000000.00(+0.02%)
Nov 27, 2017
20563700000000
20563700000000
20563700000000
20563700000000
0
+6400000000.00(+0.03%)
Nov 24, 2017
20557300000000
20557300000000
20557300000000
20557300000000
0
+23900000000.00(+0.12%)
Nov 22, 2017
20533400000000
20533400000000
20533400000000
20533400000000
0
-13500000000.00(-0.07%)
Nov 21, 2017
20546900000000
20546900000000
20546900000000
20546900000000
0
+8500000000.00(+0.04%)
Nov 20, 2017
20538400000000
20538400000000
20538400000000
20538400000000
0
+4400000000.00(+0.02%)
Nov 17, 2017
20534000000000
20534000000000
20534000000000
20534000000000
0
+4800000000.00(+0.02%)
Nov 16, 2017
20529200000000
20529200000000
20529200000000
20529200000000
0
+21900000000.00(+0.11%)
Nov 15, 2017
20507300000000
20507300000000
20507300000000
20507300000000
0
+3700000000.00(+0.02%)
Nov 14, 2017
20503600000000
20503600000000
20503600000000
20503600000000
0
+5700000000.00(+0.03%)
Nov 13, 2017
20497900000000
20497900000000
20497900000000
20497900000000
0
+30500000000.00(+0.15%)
Nov 10, 2017
20467400000000
20467400000000
20467400000000
20467400000000
0
-28700000000.00(-0.14%)
Nov 09, 2017
20496100000000
20496100000000
20496100000000
20496100000000
0
+24000000000.00(+0.12%)
Nov 08, 2017
20472100000000
20472100000000
20472100000000
20472100000000
0
-10200000000.00(-0.05%)
Nov 07, 2017
20482300000000
20482300000000
20482300000000
20482300000000
0
+7500000000.00(+0.04%)
Nov 06, 2017
20474800000000
20474800000000
20474800000000
20474800000000
0
+5800000000.00(+0.03%)
Nov 02, 2017
20469000000000
20469000000000
20469000000000
20469000000000
0
-15900000000.00(-0.08%)
Nov 01, 2017
20484900000000
20484900000000
20484900000000
20484900000000
0
+31600000000.00(+0.15%)
Oct 31, 2017
20453300000000
20453300000000
20453300000000
20453300000000
0
+10800000000.00(+0.05%)
Oct 30, 2017
20442500000000
20442500000000
20442500000000
20442500000000
0
-10900000000.00(-0.05%)
Oct 29, 2017
20453400000000
20453400000000
20453400000000
20453400000000
0
-700000000.00(-0.00%)
Oct 26, 2017
20454100000000
20454100000000
20454100000000
20454100000000
0
+900000000.00(+0.00%)
Oct 25, 2017
20453200000000
20453200000000
20453200000000
20453200000000
0
+13500000000.00(+0.07%)
Oct 24, 2017
20439700000000
20439700000000
20439700000000
20439700000000
0
-3800000000.00(-0.02%)
Oct 23, 2017
20443500000000
20443500000000
20443500000000
20443500000000
0
+7900000000.00(+0.04%)
Oct 22, 2017
20435600000000
20435600000000
20435600000000
20435600000000
0
+3600000000.00(+0.02%)
Oct 19, 2017
20432000000000
20432000000000
20432000000000
20432000000000
0
-1400000000.00(-0.01%)
Oct 18, 2017
20433400000000
20433400000000
20433400000000
20433400000000
0
+10000000000.00(+0.05%)
Oct 17, 2017
20423400000000
20423400000000
20423400000000
20423400000000
0
-10000000000.00(-0.05%)
Oct 16, 2017
20433400000000
20433400000000
20433400000000
20433400000000
0
+10400000000.00(+0.05%)
Oct 15, 2017
20423000000000
20423000000000
20423000000000
20423000000000
0
+38800000000.00(+0.19%)
Oct 12, 2017
20384200000000
20384200000000
20384200000000
20384200000000
0
+2000000000.00(+0.01%)
Oct 11, 2017
20382200000000
20382200000000
20382200000000
20382200000000
0
+6700000000.00(+0.03%)
Oct 10, 2017
20375500000000
20375500000000
20375500000000
20375500000000
0
-7700000000.00(-0.04%)
Oct 09, 2017
20383200000000
20383200000000
20383200000000
20383200000000
0
+10000000000.00(+0.05%)
Oct 05, 2017
20373200000000
20373200000000
20373200000000
20373200000000
0
+2000000000.00(+0.01%)
Oct 04, 2017
20371200000000
20371200000000
20371200000000
20371200000000
0
+24600000000.00(+0.12%)
Oct 03, 2017
20346600000000
20346600000000
20346600000000
20346600000000
0
+2800000000.00(+0.01%)
Oct 02, 2017
20343800000000
20343800000000
20343800000000
20343800000000
0
-4000000000.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.