Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
23201400000000
23201400000000
23201400000000
23201400000000
0
+92600000000.00(+0.40%)
Dec 30, 2019
23108800000000
23108800000000
23108800000000
23108800000000
0
+1000000000.00(+0.00%)
Dec 27, 2019
23107800000000
23107800000000
23107800000000
23107800000000
0
+20500000000.00(+0.09%)
Dec 26, 2019
23087300000000
23087300000000
23087300000000
23087300000000
0
+7300000000.00(+0.03%)
Dec 24, 2019
23080000000000
23080000000000
23080000000000
23080000000000
0
-34200000000.00(-0.15%)
Dec 23, 2019
23114200000000
23114200000000
23114200000000
23114200000000
0
+27500000000.00(+0.12%)
Dec 20, 2019
23086700000000
23086700000000
23086700000000
23086700000000
0
-900000000.00(-0.00%)
Dec 19, 2019
23087600000000
23087600000000
23087600000000
23087600000000
0
-12000000000.00(-0.05%)
Dec 18, 2019
23099600000000
23099600000000
23099600000000
23099600000000
0
-11900000000.00(-0.05%)
Dec 17, 2019
23111500000000
23111500000000
23111500000000
23111500000000
0
+3300000000.00(+0.01%)
Dec 16, 2019
23108200000000
23108200000000
23108200000000
23108200000000
0
+57800000000.00(+0.25%)
Dec 13, 2019
23050400000000
23050400000000
23050400000000
23050400000000
0
-3300000000.00(-0.01%)
Dec 12, 2019
23053700000000
23053700000000
23053700000000
23053700000000
0
-15700000000.00(-0.07%)
Dec 11, 2019
23069400000000
23069400000000
23069400000000
23069400000000
0
-13700000000.00(-0.06%)
Dec 10, 2019
23083100000000
23083100000000
23083100000000
23083100000000
0
-13900000000.00(-0.06%)
Dec 09, 2019
23097000000000
23097000000000
23097000000000
23097000000000
0
+6900000000.00(+0.03%)
Dec 06, 2019
23090100000000
23090100000000
23090100000000
23090100000000
0
-1000000000.00(-0.00%)
Dec 05, 2019
23091100000000
23091100000000
23091100000000
23091100000000
0
+1200000000.00(+0.01%)
Dec 04, 2019
23089900000000
23089900000000
23089900000000
23089900000000
0
+1600000000.00(+0.01%)
Dec 03, 2019
23088300000000
23088300000000
23088300000000
23088300000000
0
-16700000000.00(-0.07%)
Dec 02, 2019
23105000000000
23105000000000
23105000000000
23105000000000
0
+28800000000.00(+0.12%)
Nov 29, 2019
23076200000000
23076200000000
23076200000000
23076200000000
0
+100000000.00(+0.00%)
Nov 27, 2019
23076100000000
23076100000000
23076100000000
23076100000000
0
-17100000000.00(-0.07%)
Nov 26, 2019
23093200000000
23093200000000
23093200000000
23093200000000
0
+20500000000.00(+0.09%)
Nov 25, 2019
23072700000000
23072700000000
23072700000000
23072700000000
0
+900000000.00(+0.00%)
Nov 22, 2019
23071800000000
23071800000000
23071800000000
23071800000000
0
+20600000000.00(+0.09%)
Nov 21, 2019
23051200000000
23051200000000
23051200000000
23051200000000
0
-2200000000.00(-0.01%)
Nov 20, 2019
23053400000000
23053400000000
23053400000000
23053400000000
0
-12800000000.00(-0.06%)
Nov 19, 2019
23066200000000
23066200000000
23066200000000
23066200000000
0
+15400000000.00(+0.07%)
Nov 18, 2019
23050800000000
23050800000000
23050800000000
23050800000000
0
+7100000000.00(+0.03%)
Nov 15, 2019
23043700000000
23043700000000
23043700000000
23043700000000
0
+27000000000.00(+0.12%)
Nov 14, 2019
23016700000000
23016700000000
23016700000000
23016700000000
0
+11800000000.00(+0.05%)
Nov 13, 2019
23004900000000
23004900000000
23004900000000
23004900000000
0
-10200000000.00(-0.04%)
Nov 12, 2019
23015100000000
23015100000000
23015100000000
23015100000000
0
+8800000000.00(+0.04%)
Nov 08, 2019
23006300000000
23006300000000
23006300000000
23006300000000
0
+2300000000.00(+0.01%)
Nov 07, 2019
23004000000000
23004000000000
23004000000000
23004000000000
0
+18200000000.00(+0.08%)
Nov 06, 2019
22985800000000
22985800000000
22985800000000
22985800000000
0
-200000000.00(-0.00%)
Nov 05, 2019
22986000000000
22986000000000
22986000000000
22986000000000
0
+20300000000.00(+0.09%)
Nov 04, 2019
22965700000000
22965700000000
22965700000000
22965700000000
0
+12500000000.00(+0.05%)
Oct 31, 2019
22953200000000
22953200000000
22953200000000
22953200000000
0
-55200000000.00(-0.24%)
Oct 30, 2019
23008400000000
23008400000000
23008400000000
23008400000000
0
+45200000000.00(+0.20%)
Oct 29, 2019
22963200000000
22963200000000
22963200000000
22963200000000
0
-3100000000.00(-0.01%)
Oct 28, 2019
22966300000000
22966300000000
22966300000000
22966300000000
0
+15800000000.00(+0.07%)
Oct 27, 2019
22950500000000
22950500000000
22950500000000
22950500000000
0
+1600000000.00(+0.01%)
Oct 24, 2019
22948900000000
22948900000000
22948900000000
22948900000000
0
+5700000000.00(+0.02%)
Oct 23, 2019
22943200000000
22943200000000
22943200000000
22943200000000
0
+16600000000.00(+0.07%)
Oct 22, 2019
22926600000000
22926600000000
22926600000000
22926600000000
0
-14300000000.00(-0.06%)
Oct 21, 2019
22940900000000
22940900000000
22940900000000
22940900000000
0
+18400000000.00(+0.08%)
Oct 20, 2019
22922500000000
22922500000000
22922500000000
22922500000000
0
+3600000000.00(+0.02%)
Oct 17, 2019
22918900000000
22918900000000
22918900000000
22918900000000
0
+100000000.00(+0.00%)
Oct 16, 2019
22918800000000
22918800000000
22918800000000
22918800000000
0
+21000000000.00(+0.09%)
Oct 15, 2019
22897800000000
22897800000000
22897800000000
22897800000000
0
-5100000000.00(-0.02%)
Oct 14, 2019
22902900000000
22902900000000
22902900000000
22902900000000
0
+59300000000.00(+0.26%)
Oct 10, 2019
22843600000000
22843600000000
22843600000000
22843600000000
0
+800000000.00(+0.00%)
Oct 09, 2019
22842800000000
22842800000000
22842800000000
22842800000000
0
+18900000000.00(+0.08%)
Oct 08, 2019
22823900000000
22823900000000
22823900000000
22823900000000
0
-15500000000.00(-0.07%)
Oct 07, 2019
22839400000000
22839400000000
22839400000000
22839400000000
0
+2500000000.00(+0.01%)
Oct 06, 2019
22836900000000
22836900000000
22836900000000
22836900000000
0
+2500000000.00(+0.01%)
Oct 03, 2019
22834400000000
22834400000000
22834400000000
22834400000000
0
+4900000000.00(+0.02%)
Oct 02, 2019
22829500000000
22829500000000
22829500000000
22829500000000
0
+2000000000.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.