Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6997
7008
6897
6914
14,052,700
-81.28(-1.16%)
Dec 30, 2010
6990
7008
6982
6995
12,671,600
+23.37(+0.34%)
Dec 29, 2010
6985
6991
6958
6972
11,623,400
+1.37(+0.02%)
Dec 28, 2010
7055
7056
6943
6971
15,536,800
+0.00(+0.00%)
Dec 27, 2010
7055
7056
6943
6971
0
-86.96(-1.23%)
Dec 26, 2010
7083
7083
7043
7058
0
+0.00(+0.00%)
Dec 25, 2010
7083
7083
7043
7058
0
+0.00(+0.00%)
Dec 24, 2010
7083
7083
7043
7058
14,089,000
-10.23(-0.14%)
Dec 23, 2010
7079
7084
7068
7068
18,508,800
-10.07(-0.14%)
Dec 22, 2010
7045
7088
7043
7078
22,804,500
+59.39(+0.85%)
Dec 21, 2010
7000
7069
6993
7019
25,113,400
+0.00(+0.00%)
Dec 20, 2010
7000
7069
6993
7019
0
+36.15(+0.52%)
Dec 18, 2010
7043
7043
6980
6982
76,014,896
-41.95(-0.60%)
Dec 17, 2010
7013
7033
6992
7024
25,254,100
+8.03(+0.11%)
Dec 16, 2010
7007
7030
6964
7016
31,593,300
-11.03(-0.16%)
Dec 15, 2010
7025
7033
7011
7027
23,583,600
-1.99(-0.03%)
Dec 14, 2010
7028
7045
7018
7029
23,170,800
+23.22(+0.33%)
Dec 11, 2010
6988
7018
6973
7006
29,143,200
+42.01(+0.60%)
Dec 10, 2010
7018
7021
6948
6964
45,373,100
-11.71(-0.17%)
Dec 09, 2010
6976
7014
6957
6976
31,056,900
-26.04(-0.37%)
Dec 08, 2010
6988
7043
6962
7002
33,585,700
+47.53(+0.68%)
Dec 07, 2010
6970
6972
6927
6954
26,083,600
+0.00(+0.00%)
Dec 06, 2010
6970
6972
6927
6954
0
+6.66(+0.10%)
Dec 04, 2010
6947
6978
6914
6948
33,961,600
-9.89(-0.14%)
Dec 03, 2010
6896
6959
6841
6958
42,149,200
+90.98(+1.32%)
Dec 02, 2010
6748
6869
6737
6867
39,402,600
+178.14(+2.66%)
Dec 01, 2010
6733
6764
6656
6688
40,637,400
-9.48(-0.14%)
Nov 30, 2010
6868
6908
6698
6698
38,812,100
+0.00(+0.00%)
Nov 29, 2010
6868
6908
6698
6698
0
-151.01(-2.20%)
Nov 27, 2010
6842
6872
6779
6849
31,534,500
-30.68(-0.45%)
Nov 26, 2010
6835
6886
6823
6880
26,295,500
+55.86(+0.82%)
Nov 25, 2010
6741
6834
6702
6824
37,293,500
+118.80(+1.77%)
Nov 24, 2010
6792
6828
6705
6705
35,161,100
-117.05(-1.72%)
Nov 23, 2010
6892
6902
6806
6822
29,098,500
+0.00(+0.00%)
Nov 22, 2010
6892
6902
6806
6822
0
-21.50(-0.31%)
Nov 20, 2010
6841
6854
6794
6844
42,738,800
+11.44(+0.17%)
Nov 19, 2010
6766
6836
6754
6832
29,329,200
+132.04(+1.97%)
Nov 18, 2010
6659
6705
6654
6700
24,864,000
+36.83(+0.55%)
Nov 17, 2010
6751
6772
6663
6663
33,355,900
-126.93(-1.87%)
Nov 16, 2010
6705
6813
6680
6790
34,458,600
+0.00(+0.00%)
Nov 15, 2010
6705
6813
6680
6790
0
+55.56(+0.82%)
Nov 13, 2010
6651
6759
6618
6735
37,468,500
+11.20(+0.17%)
Nov 12, 2010
6748
6750
6700
6723
34,122,100
+3.57(+0.05%)
Nov 11, 2010
6760
6784
6684
6720
41,237,200
-67.97(-1.00%)
Nov 10, 2010
6742
6811
6737
6788
32,465,800
+37.31(+0.55%)
Nov 09, 2010
6746
6759
6728
6750
25,373,400
+0.00(+0.00%)
Nov 08, 2010
6746
6759
6728
6750
0
-3.70(-0.05%)
Nov 07, 2010
6744
6775
6712
6754
0
+0.00(+0.00%)
Nov 06, 2010
6744
6775
6712
6754
0
+0.00(+0.00%)
Nov 05, 2010
6744
6775
6712
6754
35,627,200
+19.51(+0.29%)
Nov 04, 2010
6678
6757
6676
6735
39,901,300
+116.89(+1.77%)
Nov 03, 2010
6666
6683
6605
6618
27,328,100
-36.51(-0.55%)
Nov 02, 2010
6600
6669
6597
6654
24,046,400
+49.45(+0.75%)
Nov 01, 2010
6637
6671
6586
6605
25,403,100
+3.49(+0.05%)
Oct 31, 2010
6586
6631
6569
6601
0
+0.00(+0.00%)
Oct 30, 2010
6586
6631
6569
6601
0
+0.00(+0.00%)
Oct 29, 2010
6586
6631
6569
6601
33,007,700
+6.09(+0.09%)
Oct 28, 2010
6600
6645
6576
6595
34,311,700
+27.28(+0.42%)
Oct 27, 2010
6591
6629
6553
6568
37,387,200
-45.80(-0.69%)
Oct 26, 2010
6634
6646
6580
6614
31,144,200
-25.41(-0.38%)
Oct 25, 2010
6645
6669
6626
6639
23,578,000
+33.37(+0.51%)
Oct 24, 2010
6595
6624
6586
6606
0
+0.00(+0.00%)
Oct 23, 2010
6595
6624
6586
6606
0
+0.00(+0.00%)
Oct 22, 2010
6595
6624
6586
6606
24,196,400
-5.17(-0.08%)
Oct 21, 2010
6515
6622
6505
6611
30,509,500
+86.46(+1.33%)
Oct 20, 2010
6470
6528
6461
6525
26,325,000
+33.86(+0.52%)
Oct 19, 2010
6508
6545
6472
6491
29,970,200
-25.94(-0.40%)
Oct 18, 2010
6466
6534
6463
6517
25,772,600
+24.33(+0.37%)
Oct 17, 2010
6478
6513
6439
6492
0
+0.00(+0.00%)
Oct 16, 2010
6478
6513
6439
6492
0
+0.00(+0.00%)
Oct 15, 2010
6478
6513
6439
6492
48,250,000
+37.03(+0.57%)
Oct 14, 2010
6446
6486
6445
6455
31,846,200
+20.75(+0.32%)
Oct 13, 2010
6340
6456
6335
6435
39,405,000
+129.95(+2.06%)
Oct 12, 2010
6257
6317
6228
6305
29,308,300
-4.94(-0.08%)
Oct 11, 2010
6308
6325
6289
6310
20,361,900
+17.84(+0.28%)
Oct 10, 2010
6269
6292
6292
6292
0
+0.00(+0.00%)
Oct 09, 2010
6269
6295
6239
6292
0
+0.00(+0.00%)
Oct 08, 2010
6269
6295
6239
6292
30,996,700
+15.42(+0.25%)
Oct 07, 2010
6279
6322
6233
6276
30,503,800
+5.52(+0.09%)
Oct 06, 2010
6249
6290
6243
6271
35,882,100
+54.90(+0.88%)
Oct 05, 2010
6132
6233
6116
6216
33,121,300
+81.62(+1.33%)
Oct 04, 2010
6205
6210
6129
6134
28,583,000
-77.13(-1.24%)
Oct 03, 2010
6244
6293
6187
6211
0
+0.00(+0.00%)
Oct 02, 2010
6244
6293
6187
6211
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.