Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 30, 2015
10855
10857
10743
10743
0
-117.10(-1.08%)
Dec 29, 2015
10745
10860
10732
10860
0
+206.20(+1.94%)
Dec 28, 2015
10748
10756
10628
10654
0
-73.70(-0.69%)
Dec 27, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 26, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 25, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 24, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 23, 2015
10624
10743
10595
10728
0
+238.80(+2.28%)
Dec 22, 2015
10598
10624
10401
10489
0
-9.00(-0.09%)
Dec 21, 2015
10607
10796
10498
10498
0
-110.40(-1.04%)
Dec 20, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 19, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 18, 2015
10640
10736
10543
10608
0
-129.90(-1.21%)
Dec 17, 2015
10685
10830
10656
10738
0
+268.80(+2.57%)
Dec 16, 2015
10476
10572
10424
10469
0
+18.90(+0.18%)
Dec 15, 2015
10240
10483
10238
10450
0
+311.10(+3.07%)
Dec 14, 2015
10407
10449
10123
10139
0
-200.80(-1.94%)
Dec 13, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 12, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 11, 2015
10573
10596
10294
10340
0
-258.80(-2.44%)
Dec 10, 2015
10548
10663
10500
10599
0
+6.40(+0.06%)
Dec 09, 2015
10720
10720
10554
10592
0
-81.10(-0.76%)
Dec 08, 2015
10873
10896
10616
10674
0
-212.50(-1.95%)
Dec 07, 2015
10832
10992
10806
10886
0
+134.00(+1.25%)
Dec 06, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 05, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 04, 2015
10770
10815
10633
10752
0
-37.10(-0.34%)
Dec 03, 2015
11174
11319
10781
10789
0
-400.80(-3.58%)
Dec 02, 2015
11302
11330
11188
11190
0
-71.20(-0.63%)
Dec 01, 2015
11422
11430
11236
11261
0
-121.00(-1.06%)
Nov 30, 2015
11268
11431
11253
11382
0
+88.40(+0.78%)
Nov 29, 2015
11278
11354
11247
11294
0
+0.00(+0.00%)
Nov 28, 2015
11278
11354
11247
11294
0
+0.00(+0.00%)
Nov 27, 2015
11278
11354
11247
11294
0
-27.00(-0.24%)
Nov 26, 2015
11181
11366
11177
11321
0
+151.30(+1.35%)
Nov 25, 2015
10958
11187
10922
11170
0
+235.50(+2.15%)
Nov 24, 2015
11065
11065
10869
10934
0
-158.30(-1.43%)
Nov 23, 2015
11106
11126
11050
11092
0
-27.50(-0.25%)
Nov 22, 2015
11124
11164
11049
11120
0
+0.00(+0.00%)
Nov 21, 2015
11124
11164
11049
11120
0
+0.00(+0.00%)
Nov 20, 2015
11124
11164
11049
11120
0
+34.40(+0.31%)
Nov 19, 2015
11062
11151
11046
11085
0
+125.40(+1.14%)
Nov 18, 2015
10902
10990
10878
10960
0
-11.00(-0.10%)
Nov 17, 2015
10811
10971
10783
10971
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
10765
10812
10608
10708
0
+0.00(+0.00%)
Nov 14, 2015
10765
10812
10608
10708
0
+0.00(+0.00%)
Nov 13, 2015
10765
10812
10608
10708
0
-74.20(-0.69%)
Nov 12, 2015
10896
10958
10735
10783
0
-125.30(-1.15%)
Nov 11, 2015
10844
10994
10844
10908
0
+75.40(+0.70%)
Nov 10, 2015
10847
10864
10729
10832
0
+17.00(+0.16%)
Nov 09, 2015
10993
10996
10807
10816
0
-172.50(-1.57%)
Nov 08, 2015
10873
11056
10844
10988
0
+0.00(+0.00%)
Nov 07, 2015
10873
11056
10844
10988
0
+0.00(+0.00%)
Nov 06, 2015
10873
11056
10844
10988
0
+100.30(+0.92%)
Nov 05, 2015
10848
10964
10784
10888
0
+42.50(+0.39%)
Nov 04, 2015
10957
10991
10826
10845
0
-106.00(-0.97%)
Nov 03, 2015
10945
10972
10884
10951
0
+0.50(+0.00%)
Nov 02, 2015
10750
10977
10744
10951
0
+100.60(+0.93%)
Nov 01, 2015
10842
10851
10749
10850
0
+0.00(+0.00%)
Oct 31, 2015
10842
10851
10749
10850
0
+0.00(+0.00%)
Oct 30, 2015
10842
10851
10749
10850
0
+49.30(+0.46%)
Oct 29, 2015
10867
10887
10741
10801
0
-31.20(-0.29%)
Oct 28, 2015
10728
10848
10692
10832
0
+139.80(+1.31%)
Oct 27, 2015
10761
10807
10692
10692
0
-109.10(-1.01%)
Oct 26, 2015
10791
10863
10757
10801
0
+6.80(+0.06%)
Oct 25, 2015
10610
10848
10587
10794
0
+0.00(+0.00%)
Oct 24, 2015
10610
10848
10587
10794
0
+0.00(+0.00%)
Oct 23, 2015
10610
10848
10587
10794
0
+302.50(+2.88%)
Oct 22, 2015
10213
10508
10195
10492
0
+253.90(+2.48%)
Oct 21, 2015
10185
10278
10108
10238
0
+90.40(+0.89%)
Oct 20, 2015
10175
10194
10080
10148
0
-16.60(-0.16%)
Oct 19, 2015
10085
10205
10085
10164
0
+59.90(+0.59%)
Oct 18, 2015
10129
10167
10058
10104
0
+0.00(+0.00%)
Oct 17, 2015
10129
10167
10058
10104
0
+0.00(+0.00%)
Oct 16, 2015
10129
10167
10058
10104
0
+39.60(+0.39%)
Oct 15, 2015
10000
10088
9957
10065
0
+148.95(+1.50%)
Oct 14, 2015
9948
10036
9890
9916
0
-116.95(-1.17%)
Oct 13, 2015
10107
10108
9940
10033
0
-87.00(-0.86%)
Oct 12, 2015
10128
10187
10058
10120
0
+23.20(+0.23%)
Oct 11, 2015
10101
10147
10049
10097
0
+0.00(+0.00%)
Oct 10, 2015
10101
10147
10049
10097
0
+0.00(+0.00%)
Oct 09, 2015
10101
10147
10049
10097
0
+103.53(+1.04%)
Oct 08, 2015
9943
10027
9911
9993
0
+22.67(+0.23%)
Oct 07, 2015
9969
10093
9932
9970
0
+67.57(+0.68%)
Oct 06, 2015
9804
9958
9730
9903
0
+88.04(+0.90%)
Oct 05, 2015
9692
9855
9647
9815
0
+261.72(+2.74%)
Oct 04, 2015
9607
9668
9396
9553
0
+0.00(+0.00%)
Oct 03, 2015
9607
9668
9396
9553
0
+0.00(+0.00%)
Oct 02, 2015
9607
9668
9396
9553
0
+43.82(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.