Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 30, 2016
11443
11482
11406
11481
0
+30.10(+0.26%)
Dec 29, 2016
11411
11459
11405
11451
0
-24.00(-0.21%)
Dec 28, 2016
11470
11476
11459
11475
0
+2.80(+0.02%)
Dec 27, 2016
11458
11482
11452
11472
0
+22.30(+0.19%)
Dec 26, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 25, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 24, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 23, 2016
11477
11480
11409
11450
0
-6.20(-0.05%)
Dec 22, 2016
11444
11476
11429
11456
0
-12.50(-0.11%)
Dec 21, 2016
11445
11480
11440
11469
0
+3.90(+0.03%)
Dec 20, 2016
11415
11472
11407
11465
0
+38.00(+0.33%)
Dec 19, 2016
11384
11427
11380
11427
0
+22.70(+0.20%)
Dec 18, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 17, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 16, 2016
11369
11452
11357
11404
0
+37.60(+0.33%)
Dec 15, 2016
11267
11387
11267
11366
0
+121.60(+1.08%)
Dec 14, 2016
11254
11281
11235
11245
0
-39.90(-0.35%)
Dec 13, 2016
11195
11300
11192
11285
0
+94.50(+0.84%)
Dec 12, 2016
11198
11213
11142
11190
0
-13.40(-0.12%)
Dec 11, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 10, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 09, 2016
11170
11232
11146
11204
0
+24.20(+0.22%)
Dec 08, 2016
11036
11193
10991
11179
0
+192.70(+1.75%)
Dec 07, 2016
10885
10989
10874
10987
0
+211.40(+1.96%)
Dec 06, 2016
10685
10786
10669
10775
0
+90.50(+0.85%)
Dec 05, 2016
10495
10731
10494
10685
0
+171.50(+1.63%)
Dec 04, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 03, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 02, 2016
10436
10545
10403
10513
0
-20.70(-0.20%)
Dec 01, 2016
10593
10627
10502
10534
0
-106.30(-1.00%)
Nov 30, 2016
10616
10692
10606
10640
0
+19.80(+0.19%)
Nov 29, 2016
10562
10625
10539
10620
0
+37.80(+0.36%)
Nov 28, 2016
10656
10658
10555
10583
0
-116.60(-1.09%)
Nov 27, 2016
10700
10710
10649
10699
0
+0.00(+0.00%)
Nov 26, 2016
10700
10710
10649
10699
0
+0.00(+0.00%)
Nov 25, 2016
10700
10710
10649
10699
0
+10.00(+0.09%)
Nov 24, 2016
10689
10716
10654
10689
0
+26.90(+0.25%)
Nov 23, 2016
10719
10743
10602
10662
0
-51.40(-0.48%)
Nov 22, 2016
10746
10768
10708
10714
0
+28.70(+0.27%)
Nov 21, 2016
10698
10727
10595
10685
0
+20.50(+0.19%)
Nov 20, 2016
10735
10738
10649
10665
0
+0.00(+0.00%)
Nov 19, 2016
10735
10738
10649
10665
0
+0.00(+0.00%)
Nov 18, 2016
10735
10738
10649
10665
0
-20.90(-0.20%)
Nov 17, 2016
10640
10687
10604
10686
0
+21.60(+0.20%)
Nov 16, 2016
10726
10736
10610
10664
0
-71.20(-0.66%)
Nov 15, 2016
10721
10748
10666
10735
0
+41.40(+0.39%)
Nov 14, 2016
10751
10802
10677
10694
0
+25.70(+0.24%)
Nov 13, 2016
10703
10714
10584
10668
0
+0.00(+0.00%)
Nov 12, 2016
10703
10714
10584
10668
0
+0.00(+0.00%)
Nov 11, 2016
10703
10714
10584
10668
0
+37.90(+0.36%)
Nov 10, 2016
10710
10794
10576
10630
0
-15.90(-0.15%)
Nov 09, 2016
10182
10646
10175
10646
0
+163.70(+1.56%)
Nov 08, 2016
10450
10486
10415
10482
0
+25.30(+0.24%)
Nov 07, 2016
10411
10457
10381
10457
0
+197.90(+1.93%)
Nov 06, 2016
10282
10286
10212
10259
0
+0.00(+0.00%)
Nov 05, 2016
10282
10286
10212
10259
0
+0.00(+0.00%)
Nov 04, 2016
10282
10286
10212
10259
0
-66.80(-0.65%)
Nov 03, 2016
10342
10407
10326
10326
0
-45.00(-0.43%)
Nov 02, 2016
10444
10461
10368
10371
0
-155.30(-1.48%)
Nov 01, 2016
10724
10730
10506
10526
0
-138.80(-1.30%)
Oct 31, 2016
10659
10688
10634
10665
0
-31.20(-0.29%)
Oct 30, 2016
10635
10716
10584
10696
0
+0.00(+0.00%)
Oct 29, 2016
10635
10716
10584
10696
0
+0.00(+0.00%)
Oct 28, 2016
10635
10716
10584
10696
0
-20.90(-0.20%)
Oct 27, 2016
10692
10773
10656
10717
0
+7.40(+0.07%)
Oct 26, 2016
10726
10738
10632
10710
0
-47.60(-0.44%)
Oct 25, 2016
10786
10828
10738
10757
0
-3.90(-0.04%)
Oct 24, 2016
10744
10820
10744
10761
0
+50.50(+0.47%)
Oct 23, 2016
10710
10737
10672
10711
0
+0.00(+0.00%)
Oct 22, 2016
10710
10737
10672
10711
0
+0.00(+0.00%)
Oct 21, 2016
10710
10737
10672
10711
0
+9.30(+0.09%)
Oct 20, 2016
10666
10748
10593
10701
0
+55.70(+0.52%)
Oct 19, 2016
10627
10672
10588
10646
0
+14.20(+0.13%)
Oct 18, 2016
10560
10657
10544
10632
0
+127.90(+1.22%)
Oct 17, 2016
10545
10584
10491
10504
0
-76.80(-0.73%)
Oct 16, 2016
10450
10615
10450
10580
0
+0.00(+0.00%)
Oct 15, 2016
10450
10615
10450
10580
0
+0.00(+0.00%)
Oct 14, 2016
10450
10615
10450
10580
0
+166.30(+1.60%)
Oct 13, 2016
10426
10431
10349
10414
0
-109.00(-1.04%)
Oct 12, 2016
10573
10604
10503
10523
0
-54.10(-0.51%)
Oct 11, 2016
10601
10692
10569
10577
0
-46.90(-0.44%)
Oct 10, 2016
10496
10639
10455
10624
0
+133.20(+1.27%)
Oct 09, 2016
10550
10579
10465
10491
0
+0.00(+0.00%)
Oct 08, 2016
10550
10579
10465
10491
0
+0.00(+0.00%)
Oct 07, 2016
10550
10579
10465
10491
0
-77.90(-0.74%)
Oct 06, 2016
10641
10641
10538
10569
0
-17.00(-0.16%)
Oct 05, 2016
10536
10622
10487
10586
0
-33.80(-0.32%)
Oct 04, 2016
10493
10647
10492
10620
0
+108.60(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.