Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 30, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 29, 2017
12980
12981
12912
12918
0
-62.30(-0.48%)
Dec 28, 2017
13066
13069
12965
12980
0
-90.10(-0.69%)
Dec 27, 2017
13070
13129
13020
13070
0
-2.80(-0.02%)
Dec 26, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 25, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 24, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 23, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 22, 2017
13077
13109
13060
13073
0
-36.90(-0.28%)
Dec 21, 2017
13066
13138
13014
13110
0
+40.50(+0.31%)
Dec 20, 2017
13244
13253
13026
13069
0
-146.60(-1.11%)
Dec 19, 2017
13315
13339
13213
13216
0
-96.50(-0.72%)
Dec 18, 2017
13212
13332
13206
13312
0
+208.70(+1.59%)
Dec 17, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 16, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 15, 2017
13028
13109
13008
13104
0
+35.50(+0.27%)
Dec 14, 2017
13107
13160
13012
13068
0
-57.50(-0.44%)
Dec 13, 2017
13148
13188
13120
13126
0
-57.90(-0.44%)
Dec 12, 2017
13131
13184
13080
13184
0
+59.80(+0.46%)
Dec 11, 2017
13182
13192
13113
13124
0
-30.00(-0.23%)
Dec 10, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 09, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 08, 2017
13147
13241
13137
13154
0
+108.50(+0.83%)
Dec 07, 2017
13026
13083
12989
13045
0
+46.40(+0.36%)
Dec 06, 2017
12897
13034
12865
12999
0
-49.70(-0.38%)
Dec 05, 2017
13057
13094
12961
13048
0
-10.00(-0.08%)
Dec 04, 2017
13039
13118
12974
13058
0
+197.00(+1.53%)
Dec 03, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 02, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 01, 2017
13044
13064
12810
12862
0
-162.50(-1.25%)
Nov 30, 2017
13061
13178
13024
13024
0
-37.90(-0.29%)
Nov 29, 2017
13154
13196
13037
13062
0
+2.40(+0.02%)
Nov 28, 2017
13009
13071
12966
13060
0
+59.30(+0.46%)
Nov 27, 2017
13037
13118
12989
13000
0
-59.60(-0.46%)
Nov 26, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 25, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 24, 2017
13024
13161
12982
13060
0
+51.30(+0.39%)
Nov 23, 2017
12944
13049
12921
13008
0
-6.50(-0.05%)
Nov 22, 2017
13171
13192
13009
13015
0
-152.50(-1.16%)
Nov 21, 2017
13043
13209
13027
13168
0
+108.80(+0.83%)
Nov 20, 2017
12933
13085
12926
13059
0
+65.00(+0.50%)
Nov 19, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 18, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 17, 2017
13052
13090
12985
12994
0
-53.50(-0.41%)
Nov 16, 2017
13024
13072
13008
13047
0
+70.80(+0.55%)
Nov 15, 2017
12963
12996
12848
12976
0
-57.10(-0.44%)
Nov 14, 2017
13101
13139
13000
13034
0
-40.90(-0.31%)
Nov 13, 2017
13151
13164
12961
13074
0
-53.10(-0.40%)
Nov 12, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 11, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 10, 2017
13206
13217
13112
13128
0
-55.10(-0.42%)
Nov 09, 2017
13379
13402
13175
13183
0
-199.80(-1.49%)
Nov 08, 2017
13405
13420
13345
13382
0
+3.10(+0.02%)
Nov 07, 2017
13518
13526
13370
13379
0
-89.50(-0.66%)
Nov 06, 2017
13459
13481
13442
13469
0
-10.10(-0.07%)
Nov 05, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 04, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 03, 2017
13476
13505
13430
13479
0
+38.00(+0.28%)
Nov 02, 2017
13448
13461
13406
13441
0
-24.60(-0.18%)
Nov 01, 2017
13342
13489
13341
13466
0
+235.90(+1.78%)
Oct 31, 2017
13228
13255
13215
13230
0
+0.00(+0.00%)
Oct 30, 2017
13228
13255
13215
13230
0
+12.10(+0.09%)
Oct 29, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 28, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 27, 2017
13186
13249
13186
13218
0
+84.20(+0.64%)
Oct 26, 2017
12955
13145
12941
13133
0
+179.90(+1.39%)
Oct 25, 2017
12998
13050
12931
12953
0
-59.80(-0.46%)
Oct 24, 2017
12999
13056
12983
13013
0
+10.10(+0.08%)
Oct 23, 2017
13015
13069
12973
13003
0
+11.80(+0.09%)
Oct 22, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 21, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 20, 2017
13058
13064
12956
12991
0
+1.20(+0.01%)
Oct 19, 2017
13036
13043
12912
12990
0
-52.90(-0.41%)
Oct 18, 2017
13013
13095
13004
13043
0
+47.90(+0.37%)
Oct 17, 2017
12996
13034
12967
12995
0
-8.60(-0.07%)
Oct 16, 2017
13017
13026
13000
13004
0
+11.80(+0.09%)
Oct 15, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 14, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 13, 2017
12995
13037
12964
12992
0
+9.00(+0.07%)
Oct 12, 2017
12977
13002
12945
12983
0
+12.20(+0.09%)
Oct 11, 2017
12965
12976
12925
12971
0
+21.50(+0.17%)
Oct 10, 2017
12960
12980
12909
12949
0
-27.20(-0.21%)
Oct 09, 2017
12976
12997
12944
12976
0
+20.50(+0.16%)
Oct 08, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 07, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 06, 2017
12979
12994
12941
12956
0
-12.10(-0.09%)
Oct 05, 2017
12950
12969
12934
12968
0
-2.50(-0.02%)
Oct 04, 2017
12956
12976
12894
12970
0
+67.80(+0.53%)
Oct 03, 2017
12866
12903
12850
12903
0
+0.00(+0.00%)
Oct 02, 2017
12866
12903
12850
12903
0
+73.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.