Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
224.40
UNCHANGED
Streaming Realtime Price
Updated: 2:56 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
126.80
123.65
126.00
0
-0.70(-0.55%)
Dec 30, 2015
126.70
0
+5.55(+4.58%)
Dec 29, 2015
122.40
118.40
121.15
0
+2.35(+1.98%)
Dec 28, 2015
119.80
118.30
118.80
0
-0.95(-0.79%)
Dec 25, 2015
121.40
118.90
119.75
0
+0.00(+0.00%)
Dec 24, 2015
121.40
118.90
119.75
0
+0.05(+0.04%)
Dec 23, 2015
119.70
0
+0.55(+0.46%)
Dec 22, 2015
119.45
117.60
119.15
0
+1.70(+1.45%)
Dec 21, 2015
119.25
116.80
117.45
0
-1.25(-1.05%)
Dec 19, 2015
120.40
118.30
118.70
0
+0.00(+0.00%)
Dec 18, 2015
120.40
118.30
118.70
0
-0.30(-0.25%)
Dec 17, 2015
119.00
0
-0.35(-0.29%)
Dec 16, 2015
121.20
118.80
119.35
0
-0.40(-0.33%)
Dec 15, 2015
121.75
118.95
119.75
0
-0.85(-0.70%)
Dec 14, 2015
121.20
117.90
120.60
0
-0.90(-0.74%)
Dec 11, 2015
126.40
120.85
121.50
0
+0.30(+0.25%)
Dec 10, 2015
121.20
0
-5.60(-4.42%)
Dec 09, 2015
127.70
124.80
126.80
0
+8.70(+7.37%)
Dec 08, 2015
118.10
0
-7.75(-6.16%)
Dec 07, 2015
128.30
125.10
125.85
0
+3.20(+2.61%)
Dec 06, 2015
122.65
0
-0.70(-0.57%)
Dec 05, 2015
123.50
122.25
123.35
0
+0.00(+0.00%)
Dec 04, 2015
123.50
122.25
123.35
0
-0.65(-0.52%)
Dec 03, 2015
124.00
0
+6.40(+5.44%)
Dec 02, 2015
117.60
116.90
117.60
0
+1.05(+0.90%)
Dec 01, 2015
116.55
115.75
116.55
0
-0.75(-0.64%)
Nov 30, 2015
120.60
115.85
117.30
0
-3.50(-2.90%)
Nov 28, 2015
120.95
120.80
120.80
0
+0.00(+0.00%)
Nov 27, 2015
120.95
120.80
120.80
0
-0.20(-0.17%)
Nov 26, 2015
121.00
0
+0.40(+0.33%)
Nov 25, 2015
122.65
120.60
120.60
0
-1.35(-1.11%)
Nov 24, 2015
123.00
120.15
121.95
0
+2.55(+2.14%)
Nov 23, 2015
122.30
118.85
119.40
0
-3.85(-3.12%)
Nov 21, 2015
123.95
120.30
123.25
0
+0.00(+0.00%)
Nov 20, 2015
123.95
120.30
123.25
0
+1.35(+1.11%)
Nov 19, 2015
121.90
0
+8.85(+7.83%)
Nov 18, 2015
114.95
111.85
113.05
0
-1.05(-0.92%)
Nov 17, 2015
115.90
113.70
114.10
0
-0.55(-0.48%)
Nov 16, 2015
115.00
112.20
114.65
0
+2.40(+2.14%)
Nov 14, 2015
116.20
111.60
112.25
0
+0.00(+0.00%)
Nov 13, 2015
116.20
111.60
112.25
0
+0.10(+0.09%)
Nov 12, 2015
112.15
0
-4.65(-3.98%)
Nov 11, 2015
117.65
116.35
116.80
0
+0.55(+0.47%)
Nov 10, 2015
118.55
115.75
116.25
0
-2.00(-1.69%)
Nov 09, 2015
119.70
116.95
118.25
0
+0.05(+0.04%)
Nov 07, 2015
121.15
116.90
118.20
0
+0.00(+0.00%)
Nov 06, 2015
121.15
116.90
118.20
0
+0.45(+0.38%)
Nov 05, 2015
117.75
0
-2.60(-2.16%)
Nov 04, 2015
122.35
119.80
120.35
0
+0.00(+0.00%)
Nov 03, 2015
121.70
117.80
120.35
0
+1.85(+1.56%)
Nov 02, 2015
121.40
118.00
118.50
0
-2.20(-1.82%)
Oct 31, 2015
121.95
119.15
120.70
0
+0.00(+0.00%)
Oct 30, 2015
121.95
119.15
120.70
0
-0.25(-0.21%)
Oct 29, 2015
120.95
0
+1.85(+1.55%)
Oct 28, 2015
119.10
0
+1.80(+1.53%)
Oct 27, 2015
117.30
0
+0.00(+0.00%)
Oct 26, 2015
117.30
0
-1.35(-1.14%)
Oct 24, 2015
120.80
117.55
118.65
0
+0.00(+0.00%)
Oct 23, 2015
120.80
117.55
118.65
0
+0.20(+0.17%)
Oct 22, 2015
118.45
0
-2.55(-2.11%)
Oct 21, 2015
121.00
0
-3.75(-3.01%)
Oct 20, 2015
124.75
0
+0.85(+0.69%)
Oct 19, 2015
123.90
0
-1.55(-1.24%)
Oct 17, 2015
132.40
125.05
125.45
0
+0.00(+0.00%)
Oct 16, 2015
132.40
125.05
125.45
0
-0.40(-0.32%)
Oct 15, 2015
125.85
0
-8.80(-6.54%)
Oct 14, 2015
134.65
0
+0.30(+0.22%)
Oct 13, 2015
134.35
0
-0.15(-0.11%)
Oct 12, 2015
134.50
0
+3.60(+2.75%)
Oct 10, 2015
134.25
128.95
130.90
0
+0.00(+0.00%)
Oct 09, 2015
134.25
128.95
130.90
0
-0.70(-0.53%)
Oct 08, 2015
131.60
0
+5.55(+4.40%)
Oct 07, 2015
126.05
0
-2.05(-1.60%)
Oct 06, 2015
128.10
0
+0.55(+0.43%)
Oct 05, 2015
127.55
0
+3.60(+2.90%)
Oct 03, 2015
125.25
119.35
123.95
0
+0.00(+0.00%)
Oct 02, 2015
125.25
119.35
123.95
0
-0.35(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.