Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5551
5551
5551
5551
0
-48.00(-0.86%)
Dec 30, 2020
5604
5626
5594
5599
0
-12.38(-0.22%)
Dec 29, 2020
5610
5626
5604
5612
0
+23.41(+0.42%)
Dec 28, 2020
5562
5588
5562
5588
0
+66.37(+1.20%)
Dec 24, 2020
5522
5522
5522
5522
0
-5.58(-0.10%)
Dec 23, 2020
5472
5539
5472
5528
0
+60.73(+1.11%)
Dec 22, 2020
5411
5477
5411
5467
0
+73.52(+1.36%)
Dec 21, 2020
5393
5401
5351
5393
0
-134.50(-2.43%)
Dec 18, 2020
5534
5582
5519
5528
0
-21.62(-0.39%)
Dec 17, 2020
5579
5586
5548
5549
0
+1.78(+0.03%)
Dec 16, 2020
5551
5590
5516
5548
0
+17.37(+0.31%)
Dec 15, 2020
5522
5566
5517
5530
0
+2.47(+0.04%)
Dec 14, 2020
5547
5577
5528
5528
0
+20.29(+0.37%)
Dec 11, 2020
5528
5533
5467
5508
0
-42.10(-0.76%)
Dec 10, 2020
5559
5573
5511
5550
0
+2.83(+0.05%)
Dec 09, 2020
5590
5599
5546
5547
0
-13.85(-0.25%)
Dec 08, 2020
5554
5561
5554
5561
0
-12.71(-0.23%)
Dec 07, 2020
5594
5596
5535
5573
0
-35.77(-0.64%)
Dec 04, 2020
5574
5617
5574
5609
0
+34.79(+0.62%)
Dec 03, 2020
5582
5584
5546
5574
0
-8.65(-0.15%)
Dec 02, 2020
5563
5586
5550
5583
0
+1.37(+0.02%)
Dec 01, 2020
5542
5589
5529
5582
0
+63.09(+1.14%)
Nov 30, 2020
5564
5600
5519
5519
0
-79.63(-1.42%)
Nov 27, 2020
5563
5613
5557
5598
0
+31.39(+0.56%)
Nov 26, 2020
5589
5593
5560
5567
0
-4.50(-0.08%)
Nov 25, 2020
5578
5590
5545
5571
0
+12.87(+0.23%)
Nov 24, 2020
5546
5575
5536
5558
0
+66.27(+1.21%)
Nov 23, 2020
5544
5556
5492
5492
0
-3.74(-0.07%)
Nov 20, 2020
5464
5524
5461
5496
0
+12.89(+0.24%)
Nov 17, 2020
5468
5487
5441
5483
0
+11.52(+0.21%)
Nov 16, 2020
5427
5519
5402
5471
0
+91.32(+1.70%)
Nov 13, 2020
5343
5411
5343
5380
0
+17.59(+0.33%)
Nov 12, 2020
5394
5415
5349
5363
0
-82.64(-1.52%)
Nov 11, 2020
5434
5463
5409
5445
0
+26.24(+0.48%)
Nov 10, 2020
5351
5439
5327
5419
0
+82.65(+1.55%)
Nov 09, 2020
5037
5386
5021
5336
0
+375.44(+7.57%)
Nov 06, 2020
4964
4998
4915
4961
0
-23.11(-0.46%)
Nov 05, 2020
4956
4998
4942
4984
0
+61.14(+1.24%)
Nov 04, 2020
4736
4927
4730
4923
0
+117.24(+2.44%)
Nov 03, 2020
4744
4812
4730
4806
0
+114.47(+2.44%)
Nov 02, 2020
4615
4705
4582
4691
0
+96.90(+2.11%)
Oct 30, 2020
4519
4602
4519
4594
0
+24.57(+0.54%)
Oct 29, 2020
4571
4607
4513
4570
0
-1.45(-0.03%)
Oct 28, 2020
4635
4641
4522
4571
0
-159.54(-3.37%)
Oct 27, 2020
4819
4819
4724
4731
0
-85.46(-1.77%)
Oct 26, 2020
4845
4896
4815
4816
0
-93.52(-1.90%)
Oct 23, 2020
4843
4935
4843
4910
0
+58.26(+1.20%)
Oct 22, 2020
4830
4874
4784
4851
0
-2.57(-0.05%)
Oct 21, 2020
4945
4945
4849
4854
0
-75.33(-1.53%)
Oct 20, 2020
4933
4969
4914
4929
0
+0.01(+0.00%)
Oct 19, 2020
4955
4993
4881
4929
0
-6.59(-0.13%)
Oct 16, 2020
4904
4958
4876
4936
0
+98.44(+2.03%)
Oct 15, 2020
4873
4881
4809
4837
0
-104.24(-2.11%)
Oct 14, 2020
4957
4965
4928
4942
0
-5.95(-0.12%)
Oct 13, 2020
4976
4976
4937
4948
0
-31.68(-0.64%)
Oct 12, 2020
4952
4999
4944
4979
0
+32.48(+0.66%)
Oct 09, 2020
4925
4954
4918
4947
0
+34.87(+0.71%)
Oct 08, 2020
4910
4936
4877
4912
0
+29.94(+0.61%)
Oct 07, 2020
4888
4916
4865
4882
0
-13.46(-0.27%)
Oct 06, 2020
4882
4926
4850
4895
0
+23.59(+0.48%)
Oct 05, 2020
4864
4872
4864
4872
0
+46.99(+0.97%)
Oct 02, 2020
4769
4825
4757
4825
0
+0.84(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.