Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.69
+0.50 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.626
1.638
1.602
1.627
33,273,902
+0.00(+0.06%)
Dec 30, 2002
1.619
1.640
1.609
1.626
45,399,464
+0.02(+1.12%)
Dec 27, 2002
1.622
1.628
1.595
1.608
34,402,660
-0.01(-0.86%)
Dec 26, 2002
1.671
1.690
1.615
1.622
57,279,056
-0.05(-2.98%)
Dec 24, 2002
1.678
1.681
1.659
1.672
14,682,207
-0.01(-0.58%)
Dec 23, 2002
1.658
1.692
1.643
1.681
36,453,812
+0.01(+0.37%)
Dec 20, 2002
1.658
1.677
1.643
1.675
51,448,696
+0.03(+1.62%)
Dec 19, 2002
1.662
1.683
1.633
1.649
51,558,132
-0.02(-0.92%)
Dec 18, 2002
1.671
1.672
1.650
1.664
41,066,820
-0.02(-1.03%)
Dec 17, 2002
1.660
1.693
1.657
1.681
56,445,252
+0.02(+1.17%)
Dec 16, 2002
1.628
1.665
1.620
1.662
52,164,724
+0.04(+2.77%)
Dec 13, 2002
1.634
1.648
1.612
1.617
60,317,220
-0.03(-1.92%)
Dec 12, 2002
1.634
1.649
1.628
1.649
50,600,304
+0.03(+1.69%)
Dec 11, 2002
1.625
1.651
1.606
1.621
48,291,716
-0.01(-0.89%)
Dec 10, 2002
1.626
1.654
1.618
1.636
42,463,440
+0.02(+1.08%)
Dec 09, 2002
1.635
1.641
1.613
1.618
56,487,984
-0.03(-1.56%)
Dec 06, 2002
1.590
1.646
1.586
1.644
90,334,088
+0.02(+1.02%)
Dec 05, 2002
1.645
1.646
1.620
1.627
49,930,136
-0.01(-0.59%)
Dec 04, 2002
1.639
1.651
1.609
1.637
62,287,076
-0.02(-0.93%)
Dec 03, 2002
1.680
1.684
1.646
1.652
65,136,596
-0.04(-2.63%)
Dec 02, 2002
1.675
1.699
1.667
1.697
67,297,184
+0.03(+1.62%)
Nov 27, 2002
1.642
1.679
1.641
1.670
49,383,996
+0.05(+3.08%)
Nov 26, 2002
1.648
1.650
1.615
1.620
47,431,856
-0.04(-2.12%)
Nov 25, 2002
1.683
1.685
1.637
1.655
61,674,232
-0.03(-1.55%)
Nov 22, 2002
1.642
1.691
1.638
1.681
68,841,800
+0.02(+1.36%)
Nov 21, 2002
1.620
1.660
1.607
1.659
93,739,120
+0.04(+2.66%)
Nov 20, 2002
1.565
1.625
1.560
1.616
61,812,852
+0.05(+3.42%)
Nov 19, 2002
1.608
1.616
1.557
1.562
89,717,072
-0.06(-3.71%)
Nov 18, 2002
1.595
1.654
1.593
1.622
90,015,152
+0.04(+2.53%)
Nov 15, 2002
1.557
1.586
1.535
1.582
44,082,056
+0.02(+1.24%)
Nov 14, 2002
1.532
1.565
1.530
1.563
46,940,956
+0.05(+3.22%)
Nov 13, 2002
1.496
1.523
1.487
1.514
48,566,868
+0.01(+0.54%)
Nov 12, 2002
1.495
1.525
1.487
1.506
39,337,724
+0.02(+1.47%)
Nov 11, 2002
1.530
1.530
1.481
1.484
47,310,956
-0.05(-3.13%)
Nov 08, 2002
1.514
1.545
1.513
1.532
44,736,592
+0.01(+0.35%)
Nov 07, 2002
1.556
1.563
1.509
1.527
65,893,268
-0.06(-3.55%)
Nov 06, 2002
1.579
1.592
1.553
1.583
54,759,932
-0.00(-0.18%)
Nov 05, 2002
1.548
1.587
1.548
1.586
46,397,940
+0.03(+1.83%)
Nov 04, 2002
1.555
1.594
1.552
1.557
74,831,624
+0.00(+0.22%)
Nov 01, 2002
1.502
1.556
1.486
1.554
65,888,060
+0.04(+2.45%)
Oct 31, 2002
1.511
1.544
1.510
1.517
79,528,016
+0.02(+1.17%)
Oct 30, 2002
1.471
1.509
1.456
1.499
67,405,576
+0.03(+2.17%)
Oct 29, 2002
1.460
1.482
1.445
1.468
62,962,456
+0.02(+1.06%)
Oct 28, 2002
1.500
1.509
1.452
1.452
61,315,696
-0.03(-2.34%)
Oct 25, 2002
1.486
1.491
1.470
1.487
52,110,528
-0.00(-0.13%)
Oct 24, 2002
1.532
1.546
1.485
1.489
78,658,776
-0.04(-2.42%)
Oct 23, 2002
1.474
1.527
1.472
1.526
67,283,872
+0.04(+2.38%)
Oct 22, 2002
1.484
1.497
1.472
1.490
97,232,752
-0.02(-1.41%)
Oct 21, 2002
1.438
1.520
1.436
1.512
133,715,752
+0.07(+5.10%)
Oct 18, 2002
1.348
1.446
1.336
1.438
172,488,576
+0.04(+3.11%)
Oct 17, 2002
1.407
1.430
1.383
1.395
113,744,112
+0.00(+0.29%)
Oct 16, 2002
1.381
1.394
1.350
1.391
99,560,808
-0.00(-0.05%)
Oct 15, 2002
1.419
1.434
1.371
1.391
134,726,736
+0.01(+0.89%)
Oct 14, 2002
1.331
1.389
1.331
1.379
62,357,952
+0.03(+2.31%)
Oct 11, 2002
1.290
1.350
1.289
1.348
99,443,368
+0.07(+5.40%)
Oct 10, 2002
1.284
1.295
1.248
1.279
102,317,904
+0.01(+0.58%)
Oct 09, 2002
1.238
1.280
1.229
1.272
89,802,536
+0.02(+1.32%)
Oct 08, 2002
1.238
1.280
1.215
1.255
86,866,512
+0.04(+3.32%)
Oct 07, 2002
1.240
1.253
1.205
1.215
79,804,208
-0.04(-3.27%)
Oct 04, 2002
1.241
1.259
1.218
1.256
122,792,944
+0.01(+0.87%)
Oct 03, 2002
1.271
1.292
1.228
1.245
98,117,624
-0.03(-2.63%)
Oct 02, 2002
1.269
1.312
1.264
1.278
81,795,864
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.