Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.77	10.79	10.63	10.68	18,449,668	-0.12(-1.07%)
Dec 30, 2010	10.85	10.87	10.75	10.80	11,352,636	-0.09(-0.81%)
Dec 29, 2010	10.89	10.94	10.80	10.88	11,760,912	+0.00(+0.03%)
Dec 28, 2010	10.86	10.88	10.78	10.88	20,629,562	+0.02(+0.14%)
Dec 27, 2010	10.81	10.92	10.75	10.86	13,620,564	-0.00(-0.04%)
Dec 23, 2010	10.95	10.96	10.82	10.87	18,995,750	-0.10(-0.88%)
Dec 22, 2010	11.05	11.13	10.96	10.97	27,519,294	-0.03(-0.27%)
Dec 21, 2010	11.36	11.39	10.98	11.00	44,651,056	-0.36(-3.14%)
Dec 20, 2010	11.46	11.47	11.32	11.35	27,626,614	-0.09(-0.80%)
Dec 17, 2010	11.74	11.76	11.43	11.44	47,131,416	-0.27(-2.33%)
Dec 16, 2010	11.63	11.72	11.49	11.72	25,854,832	+0.13(+1.13%)
Dec 15, 2010	11.79	11.83	11.56	11.59	36,114,840	-0.21(-1.82%)
Dec 14, 2010	11.66	11.82	11.61	11.80	25,861,292	+0.18(+1.55%)
Dec 13, 2010	11.79	11.83	11.62	11.62	28,015,188	-0.16(-1.34%)
Dec 10, 2010	11.71	11.82	11.64	11.78	26,244,444	+0.13(+1.12%)
Dec 09, 2010	11.61	11.69	11.58	11.65	22,787,540	+0.08(+0.66%)
Dec 08, 2010	11.55	11.60	11.37	11.57	27,427,198	+0.06(+0.50%)
Dec 07, 2010	11.46	11.67	11.45	11.51	38,854,584	+0.20(+1.75%)
Dec 06, 2010	11.31	11.44	11.29	11.32	22,365,860	-0.05(-0.42%)
Dec 03, 2010	11.30	11.40	11.23	11.36	23,238,860	-0.12(-1.00%)
Dec 02, 2010	11.28	11.54	11.23	11.48	29,494,150	+0.25(+2.22%)
Dec 01, 2010	11.37	11.56	11.19	11.23	47,849,436	+0.05(+0.41%)
Nov 30, 2010	11.35	11.38	11.05	11.18	55,115,964	-0.42(-3.61%)
Nov 29, 2010	11.83	12.14	11.57	11.60	67,039,644	-0.35(-2.95%)
Nov 26, 2010	11.90	12.08	11.87	11.95	14,556,905	-0.02(-0.19%)
Nov 24, 2010	11.66	11.98	11.98	11.98	39,437,480	+0.40(+3.41%)
Nov 23, 2010	11.61	11.65	11.38	11.58	31,400,698	-0.18(-1.50%)
Nov 22, 2010	11.54	11.77	11.47	11.76	30,306,536	+0.13(+1.12%)
Nov 19, 2010	11.72	11.73	11.54	11.63	30,963,528	-0.10(-0.88%)
Nov 18, 2010	11.64	11.84	11.60	11.73	27,345,952	+0.17(+1.43%)
Nov 17, 2010	11.39	11.58	11.29	11.57	38,696,776	+0.14(+1.24%)
Nov 16, 2010	11.38	11.59	11.34	11.43	39,795,668	-0.11(-0.96%)
Nov 15, 2010	11.58	11.68	11.46	11.54	36,665,084	-0.03(-0.27%)
Nov 12, 2010	11.74	11.82	11.54	11.57	42,107,232	-0.25(-2.11%)
Nov 11, 2010	11.68	11.87	11.59	11.82	27,442,204	-0.05(-0.45%)
Nov 10, 2010	11.81	11.87	11.59	11.87	37,078,036	+0.15(+1.31%)
Nov 09, 2010	11.82	11.84	11.61	11.72	36,009,168	-0.12(-1.01%)
Nov 08, 2010	11.82	11.99	11.76	11.84	37,610,144	-0.01(-0.08%)
Nov 05, 2010	11.58	11.87	11.57	11.85	43,605,072	+0.27(+2.37%)
Nov 04, 2010	11.65	11.69	11.51	11.57	39,640,756	+0.02(+0.13%)
Nov 03, 2010	11.50	11.57	11.39	11.56	41,106,204	+0.02(+0.14%)
Nov 02, 2010	11.34	11.63	11.34	11.54	46,201,184	+0.27(+2.41%)
Nov 01, 2010	11.31	11.49	11.21	11.27	36,968,200	-0.19(-1.67%)
Oct 29, 2010	11.34	11.48	11.31	11.46	35,772,956	+0.05(+0.47%)
Oct 28, 2010	11.28	11.43	11.14	11.41	49,500,284	+0.17(+1.50%)
Oct 27, 2010	10.96	11.26	10.91	11.24	63,373,364	+0.52(+4.83%)
Oct 25, 2010	10.62	10.78	10.62	10.72	47,696,944	-0.05(-0.50%)
Oct 22, 2010	10.46	10.78	10.44	10.77	49,425,728	+0.34(+3.22%)
Oct 21, 2010	10.54	10.91	10.43	10.44	138,188,112	+0.59(+5.98%)
Oct 20, 2010	9.802	9.940	9.783	9.848	43,933,224	+0.05(+0.51%)
Oct 19, 2010	9.829	9.863	9.645	9.798	37,507,100	-0.07(-0.74%)
Oct 18, 2010	9.921	9.978	9.763	9.871	21,194,412	+0.02(+0.16%)
Oct 15, 2010	9.859	9.940	9.787	9.856	36,022,320	+0.16(+1.60%)
Oct 14, 2010	9.602	9.852	9.595	9.700	34,998,176	+0.16(+1.63%)
Oct 13, 2010	9.418	9.621	9.382	9.545	26,398,414	+0.16(+1.74%)
Oct 12, 2010	9.314	9.437	9.242	9.382	31,729,182	+0.06(+0.64%)
Oct 11, 2010	9.418	9.495	9.295	9.322	23,025,760	-0.12(-1.30%)
Oct 08, 2010	9.518	9.518	9.330	9.445	18,547,918	-0.05(-0.57%)
Oct 07, 2010	9.430	9.545	9.384	9.499	26,025,360	+0.12(+1.23%)
Oct 06, 2010	9.464	9.510	9.307	9.384	30,981,014	-0.05(-0.57%)
Oct 05, 2010	9.376	9.460	9.303	9.437	31,528,302	+0.20(+2.12%)
Oct 04, 2010	9.384	9.395	9.184	9.242	22,952,966	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.