Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.102
5.103
4.983
4.997
145,924
-0.11(-2.22%)
Dec 30, 2010
5.139
5.153
5.110
5.110
151,772
+0.00(+0.00%)
Dec 29, 2010
5.100
5.137
5.100
5.110
53,009
+0.01(+0.28%)
Dec 28, 2010
5.153
5.181
5.095
5.096
146,872
-0.04(-0.72%)
Dec 27, 2010
5.098
5.188
5.098
5.134
149,774
+0.01(+0.14%)
Dec 23, 2010
5.098
5.162
5.061
5.126
204,392
+0.04(+0.77%)
Dec 22, 2010
5.114
5.132
5.084
5.087
207,881
-0.00(-0.07%)
Dec 21, 2010
5.121
5.146
5.082
5.091
589,218
+0.01(+0.10%)
Dec 20, 2010
5.089
5.137
4.891
5.086
292,723
+0.05(+0.91%)
Dec 17, 2010
5.114
5.128
5.025
5.040
837,824
-0.06(-1.18%)
Dec 16, 2010
4.997
5.109
4.997
5.100
169,990
+0.10(+2.09%)
Dec 15, 2010
5.047
5.137
4.960
4.995
206,074
-0.07(-1.43%)
Dec 14, 2010
5.128
5.144
5.029
5.068
260,698
-0.02(-0.49%)
Dec 13, 2010
5.139
5.162
5.093
5.093
663,984
-0.05(-0.90%)
Dec 10, 2010
5.176
5.195
5.091
5.139
329,768
-0.05(-0.87%)
Dec 09, 2010
5.236
5.236
5.116
5.184
301,682
+0.01(+0.12%)
Dec 08, 2010
5.089
5.250
5.086
5.178
313,724
+0.09(+1.86%)
Dec 07, 2010
4.871
5.091
4.862
5.083
277,205
+0.22(+4.54%)
Dec 06, 2010
4.774
4.871
4.760
4.862
127,430
+0.06(+1.33%)
Dec 03, 2010
4.731
4.834
4.689
4.799
112,775
+0.04(+0.74%)
Dec 02, 2010
4.717
4.836
4.717
4.763
182,799
+0.04(+0.82%)
Dec 01, 2010
4.604
4.746
4.593
4.724
383,793
+0.18(+3.98%)
Nov 30, 2010
4.361
4.560
4.361
4.544
598,177
+0.09(+2.11%)
Nov 29, 2010
4.524
4.524
4.361
4.450
196,861
-0.10(-2.14%)
Nov 26, 2010
4.399
4.556
4.392
4.547
90,377
+0.00(+0.04%)
Nov 24, 2010
4.450
4.545
4.545
4.545
153,650
+0.11(+2.50%)
Nov 23, 2010
4.391
4.443
4.359
4.435
82,458
-0.01(-0.20%)
Nov 22, 2010
4.406
4.456
4.375
4.443
144,753
+0.04(+0.84%)
Nov 19, 2010
4.422
4.422
4.340
4.406
255,909
-0.01(-0.20%)
Nov 18, 2010
4.382
4.468
4.326
4.415
252,725
+0.10(+2.32%)
Nov 17, 2010
4.326
4.334
4.267
4.315
178,794
-0.02(-0.37%)
Nov 16, 2010
4.378
4.399
4.310
4.331
314,110
-0.09(-1.95%)
Nov 15, 2010
4.422
4.459
4.368
4.417
215,205
+0.02(+0.36%)
Nov 12, 2010
4.378
4.489
4.378
4.401
189,197
-0.03(-0.60%)
Nov 11, 2010
4.421
4.486
4.366
4.428
182,517
-0.03(-0.78%)
Nov 10, 2010
4.375
4.472
4.368
4.462
301,416
+0.11(+2.58%)
Nov 09, 2010
4.377
4.378
4.308
4.350
212,232
-0.02(-0.56%)
Nov 08, 2010
4.370
4.391
4.292
4.375
93,856
-0.01(-0.28%)
Nov 05, 2010
4.394
4.410
4.380
4.387
160,744
-0.00(-0.04%)
Nov 04, 2010
4.398
4.410
4.348
4.389
393,476
-0.01(-0.28%)
Nov 03, 2010
4.362
4.401
4.350
4.401
123,207
+0.02(+0.52%)
Nov 02, 2010
4.385
4.398
4.317
4.378
156,486
+0.06(+1.38%)
Nov 01, 2010
4.320
4.338
4.292
4.319
108,694
+0.00(+0.00%)
Oct 29, 2010
4.327
4.345
4.310
4.319
99,962
-0.02(-0.53%)
Oct 28, 2010
4.364
4.364
4.289
4.341
264,726
+0.02(+0.57%)
Oct 27, 2010
4.294
4.341
4.285
4.317
233,954
-0.07(-1.49%)
Oct 25, 2010
4.382
4.398
4.366
4.382
115,567
+0.04(+0.85%)
Oct 22, 2010
4.373
4.385
4.300
4.345
97,733
-0.02(-0.44%)
Oct 21, 2010
4.357
4.391
4.278
4.364
145,407
+0.03(+0.61%)
Oct 20, 2010
4.357
4.396
4.324
4.338
91,702
+0.02(+0.37%)
Oct 19, 2010
4.276
4.348
4.264
4.322
307,965
-0.01(-0.16%)
Oct 18, 2010
4.336
4.338
4.297
4.329
177,873
+0.02(+0.37%)
Oct 15, 2010
4.415
4.415
4.313
4.313
186,212
-0.08(-1.76%)
Oct 14, 2010
4.387
4.403
4.338
4.391
89,809
+0.01(+0.24%)
Oct 13, 2010
4.315
4.405
4.296
4.380
220,594
+0.07(+1.51%)
Oct 12, 2010
4.197
4.317
4.197
4.315
119,688
+0.09(+2.21%)
Oct 11, 2010
4.183
4.243
4.141
4.222
163,979
+0.03(+0.63%)
Oct 08, 2010
4.144
4.245
4.116
4.195
231,549
+0.03(+0.72%)
Oct 07, 2010
4.310
4.310
4.150
4.165
123,855
-0.11(-2.59%)
Oct 06, 2010
4.266
4.303
4.245
4.276
169,948
-0.02(-0.37%)
Oct 05, 2010
4.118
4.310
4.104
4.292
203,835
+0.23(+5.63%)
Oct 04, 2010
4.130
4.130
4.030
4.063
104,112
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.