Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
33.30
-0.32 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
105.00
118.95
101.40
118.80
5,589
+13.95(+13.30%)
Dec 30, 2008
97.50
104.85
95.70
104.85
2,536
+8.10(+8.37%)
Dec 29, 2008
96.00
97.50
92.25
96.75
2,999
+0.15(+0.16%)
Dec 26, 2008
91.65
97.05
91.05
96.60
787
+5.40(+5.92%)
Dec 24, 2008
91.95
92.55
88.95
91.20
351
-0.60(-0.65%)
Dec 23, 2008
90.15
97.05
88.50
91.80
2,934
+2.10(+2.34%)
Dec 22, 2008
88.65
91.50
84.00
89.70
5,220
+0.75(+0.84%)
Dec 19, 2008
77.70
88.95
73.65
88.95
11,594
+12.60(+16.50%)
Dec 18, 2008
79.05
81.90
75.15
76.35
2,621
-2.40(-3.05%)
Dec 17, 2008
77.10
83.55
76.50
78.75
7,831
-1.50(-1.87%)
Dec 16, 2008
67.80
80.85
67.80
80.25
6,906
+12.30(+18.10%)
Dec 15, 2008
71.40
72.90
67.65
67.95
2,875
-6.15(-8.30%)
Dec 12, 2008
69.60
74.10
68.70
74.10
3,398
-0.90(-1.20%)
Dec 11, 2008
75.75
77.40
75.00
75.00
2,139
-3.60(-4.58%)
Dec 10, 2008
83.70
91.80
75.00
78.60
3,880
-4.20(-5.07%)
Dec 09, 2008
88.20
94.50
81.75
82.80
2,448
-9.15(-9.95%)
Dec 08, 2008
78.60
91.95
72.45
91.95
3,123
+14.40(+18.57%)
Dec 05, 2008
69.30
77.55
65.40
77.55
2,529
+7.05(+10.00%)
Dec 04, 2008
73.80
76.80
69.75
70.50
1,973
-3.75(-5.05%)
Dec 03, 2008
75.45
80.55
69.00
74.25
3,194
-6.75(-8.33%)
Dec 02, 2008
76.65
82.80
73.20
81.00
4,540
+5.85(+7.78%)
Dec 01, 2008
99.90
102.00
75.00
75.15
2,781
-22.20(-22.80%)
Nov 28, 2008
89.85
97.35
86.25
97.35
768
+7.35(+8.17%)
Nov 26, 2008
82.35
90.00
73.80
90.00
1,942
+5.70(+6.76%)
Nov 25, 2008
86.55
87.60
82.50
84.30
1,137
-1.80(-2.09%)
Nov 24, 2008
83.70
89.25
78.90
86.10
2,339
+2.85(+3.42%)
Nov 21, 2008
73.80
83.25
63.60
83.25
6,168
+10.05(+13.73%)
Nov 20, 2008
75.00
80.25
71.70
73.20
2,858
-3.90(-5.06%)
Nov 19, 2008
91.80
91.80
77.10
77.10
1,746
-14.85(-16.15%)
Nov 18, 2008
91.05
91.95
84.15
91.95
2,779
+0.90(+0.99%)
Nov 17, 2008
93.75
93.75
82.80
91.05
2,104
-2.55(-2.72%)
Nov 14, 2008
101.40
105.00
93.60
93.60
1,869
-9.30(-9.04%)
Nov 13, 2008
90.00
104.55
90.00
102.90
4,860
+14.40(+16.27%)
Nov 12, 2008
92.55
96.15
88.50
88.50
2,279
-5.25(-5.60%)
Nov 11, 2008
93.45
99.00
89.25
93.75
1,919
+0.00(+0.00%)
Nov 10, 2008
96.75
98.25
93.75
93.75
1,411
-2.40(-2.50%)
Nov 07, 2008
89.10
98.25
88.80
96.15
1,627
+7.95(+9.01%)
Nov 06, 2008
92.55
97.50
87.75
88.20
2,295
-4.80(-5.16%)
Nov 05, 2008
108.75
108.75
91.50
93.00
6,036
-16.20(-14.84%)
Nov 04, 2008
115.65
115.95
105.60
109.20
2,858
-1.95(-1.75%)
Nov 03, 2008
115.50
120.00
110.55
111.15
1,739
-5.10(-4.39%)
Oct 31, 2008
104.85
116.25
102.00
116.25
3,505
+10.80(+10.24%)
Oct 30, 2008
102.60
106.50
95.25
105.45
1,585
+5.10(+5.08%)
Oct 29, 2008
100.50
106.65
94.50
100.35
2,097
-0.45(-0.45%)
Oct 28, 2008
84.45
101.10
84.00
100.80
5,134
+14.25(+16.46%)
Oct 27, 2008
92.70
94.50
86.55
86.55
3,054
-6.90(-7.38%)
Oct 24, 2008
90.00
96.00
90.00
93.45
4,714
-5.40(-5.46%)
Oct 23, 2008
100.35
110.70
93.00
98.85
4,130
-1.35(-1.35%)
Oct 22, 2008
104.85
106.65
96.75
100.20
2,640
-6.30(-5.92%)
Oct 21, 2008
110.25
113.10
105.60
106.50
2,037
-5.55(-4.95%)
Oct 20, 2008
108.60
113.70
92.25
112.05
2,809
+6.30(+5.96%)
Oct 17, 2008
102.30
114.45
98.25
105.75
5,563
-4.80(-4.34%)
Oct 16, 2008
99.60
112.20
91.20
110.55
3,605
+18.75(+20.42%)
Oct 15, 2008
108.60
108.75
91.35
91.80
5,876
-18.45(-16.73%)
Oct 14, 2008
134.85
135.00
105.45
110.25
3,989
-15.60(-12.40%)
Oct 13, 2008
117.30
125.85
108.90
125.85
5,953
+8.70(+7.43%)
Oct 10, 2008
69.15
117.15
69.15
117.15
7,961
+22.65(+23.97%)
Oct 09, 2008
113.55
120.00
94.50
94.50
4,184
-17.70(-15.78%)
Oct 08, 2008
128.70
128.70
91.35
112.20
18,280
-2.25(-1.97%)
Oct 07, 2008
159.45
163.05
112.80
114.45
9,138
-42.60(-27.13%)
Oct 06, 2008
163.65
171.00
146.25
157.05
5,366
-9.30(-5.59%)
Oct 03, 2008
162.90
182.25
162.90
166.35
2,092
+5.40(+3.36%)
Oct 02, 2008
180.00
190.35
158.10
160.95
4,110
-20.40(-11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.