Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.100
6.140
5.870
5.870
23,233
-0.12(-2.00%)
Dec 29, 2011
6.060
6.080
5.970
5.990
21,800
-0.07(-1.16%)
Dec 28, 2011
6.090
6.090
5.900
6.060
33,973
-0.09(-1.46%)
Dec 27, 2011
5.870
6.290
5.510
6.150
15,566
+0.28(+4.77%)
Dec 23, 2011
5.780
5.920
5.770
5.870
14,500
+0.03(+0.51%)
Dec 21, 2011
5.680
5.850
5.530
5.840
32,557
+0.21(+3.73%)
Dec 20, 2011
5.370
5.690
5.370
5.630
78,007
+0.25(+4.65%)
Dec 19, 2011
5.310
5.470
5.300
5.380
97,709
+0.04(+0.75%)
Dec 16, 2011
5.300
5.410
5.290
5.340
63,180
+0.07(+1.33%)
Dec 15, 2011
5.280
5.390
5.250
5.270
66,653
-0.01(-0.19%)
Dec 14, 2011
5.300
5.330
5.260
5.280
60,097
-0.03(-0.56%)
Dec 13, 2011
5.260
5.400
5.250
5.310
104,253
+0.05(+0.95%)
Dec 12, 2011
5.300
5.370
5.260
5.260
17,800
-0.19(-3.49%)
Dec 09, 2011
5.400
5.530
5.380
5.450
3,704
+0.09(+1.68%)
Dec 08, 2011
5.460
5.470
5.350
5.360
11,214
-0.16(-2.90%)
Dec 07, 2011
5.500
5.690
5.470
5.520
24,510
-0.03(-0.54%)
Dec 06, 2011
5.690
5.830
5.500
5.550
24,449
-0.13(-2.29%)
Dec 05, 2011
5.790
5.860
5.655
5.680
4,400
-0.01(-0.18%)
Dec 02, 2011
5.700
5.780
5.630
5.690
27,700
-0.04(-0.70%)
Dec 01, 2011
5.700
5.820
5.660
5.730
14,900
+0.00(+0.00%)
Nov 30, 2011
5.705
5.750
5.590
5.730
7,830
+0.21(+3.80%)
Nov 29, 2011
5.490
5.660
5.490
5.520
7,800
+0.14(+2.60%)
Nov 28, 2011
5.550
5.630
5.360
5.380
20,400
-0.02(-0.37%)
Nov 25, 2011
5.510
5.670
5.380
5.400
8,500
-0.12(-2.17%)
Nov 23, 2011
5.690
5.730
5.520
5.520
5,800
-0.19(-3.33%)
Nov 22, 2011
5.600
5.760
5.600
5.710
6,400
+0.10(+1.78%)
Nov 21, 2011
5.760
5.930
5.610
5.610
9,900
-0.10(-1.75%)
Nov 18, 2011
5.780
5.800
5.710
5.710
1,800
-0.01(-0.17%)
Nov 17, 2011
5.900
5.920
5.660
5.720
21,800
-0.20(-3.38%)
Nov 16, 2011
5.880
5.970
5.870
5.920
7,054
+0.00(+0.00%)
Nov 15, 2011
5.840
5.940
5.760
5.920
18,076
+0.03(+0.51%)
Nov 14, 2011
6.020
6.020
5.881
5.890
20,760
-0.16(-2.64%)
Nov 11, 2011
5.890
6.050
5.840
6.050
26,912
+0.18(+3.07%)
Nov 10, 2011
5.660
5.870
5.610
5.870
35,001
+0.27(+4.82%)
Nov 09, 2011
5.760
5.830
5.480
5.600
35,881
-0.31(-5.25%)
Nov 08, 2011
6.030
6.030
5.810
5.910
23,249
-0.07(-1.17%)
Nov 07, 2011
6.060
6.060
5.900
5.980
5,858
-0.08(-1.32%)
Nov 04, 2011
6.210
6.210
6.020
6.060
12,325
-0.21(-3.35%)
Nov 03, 2011
6.070
6.340
5.940
6.270
42,361
+0.26(+4.33%)
Nov 02, 2011
5.970
6.070
5.830
6.010
19,280
+0.14(+2.39%)
Nov 01, 2011
5.920
6.000
5.730
5.870
28,088
-0.24(-3.93%)
Oct 31, 2011
6.160
6.310
6.070
6.110
24,017
-0.10(-1.61%)
Oct 28, 2011
5.920
6.240
5.850
6.210
66,400
+0.27(+4.55%)
Oct 27, 2011
5.680
6.010
5.560
5.940
344,560
+0.43(+7.80%)
Oct 26, 2011
5.450
5.650
5.360
5.510
133,159
+0.08(+1.47%)
Oct 25, 2011
5.500
5.530
5.420
5.430
25,022
-0.12(-2.16%)
Oct 24, 2011
5.600
5.680
5.470
5.550
152,539
+0.07(+1.28%)
Oct 21, 2011
5.520
5.550
5.470
5.480
225,651
+0.00(+0.00%)
Oct 20, 2011
5.500
5.600
5.410
5.480
44,116
-0.01(-0.18%)
Oct 19, 2011
5.530
5.620
5.414
5.490
380,108
-0.01(-0.18%)
Oct 18, 2011
5.470
5.530
5.440
5.500
79,309
+0.08(+1.48%)
Oct 17, 2011
5.570
5.570
5.390
5.420
29,713
-0.17(-3.04%)
Oct 14, 2011
5.700
5.720
5.510
5.590
57,374
-0.03(-0.53%)
Oct 13, 2011
5.830
5.830
5.560
5.620
219,991
-0.14(-2.43%)
Oct 12, 2011
5.590
5.780
5.360
5.760
328,683
-0.25(-4.16%)
Oct 11, 2011
5.950
6.140
5.860
6.010
64,828
+0.07(+1.18%)
Oct 10, 2011
5.760
5.980
5.760
5.940
15,146
+0.19(+3.30%)
Oct 07, 2011
5.550
5.790
5.500
5.750
93,326
+0.20(+3.60%)
Oct 06, 2011
5.600
5.720
5.470
5.550
70,734
+0.01(+0.18%)
Oct 05, 2011
5.650
5.700
5.500
5.540
66,307
-0.06(-1.07%)
Oct 04, 2011
5.720
5.828
5.500
5.600
70,540
-0.14(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.