Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.600
4.630
4.580
4.624
28,600
+0.04(+0.96%)
Dec 30, 2019
4.400
4.580
4.400
4.580
99,321
+0.18(+4.09%)
Dec 27, 2019
4.480
4.525
4.400
4.400
7,000
-0.05(-1.12%)
Dec 26, 2019
4.460
4.470
4.330
4.450
2,535
-0.02(-0.45%)
Dec 24, 2019
4.470
4.480
4.460
4.470
1,400
+0.01(+0.22%)
Dec 23, 2019
4.500
4.500
4.460
4.460
13,677
-0.01(-0.22%)
Dec 20, 2019
4.500
4.500
4.420
4.470
43,400
+0.01(+0.22%)
Dec 19, 2019
4.440
4.470
4.440
4.460
173,912
+0.01(+0.22%)
Dec 18, 2019
4.430
4.470
4.400
4.450
26,075
+0.07(+1.60%)
Dec 17, 2019
4.190
4.380
4.190
4.380
19,800
+0.15(+3.55%)
Dec 16, 2019
4.340
4.390
4.170
4.230
12,293
-0.10(-2.31%)
Dec 13, 2019
4.440
4.460
4.220
4.330
29,200
-0.06(-1.48%)
Dec 12, 2019
4.260
4.410
4.140
4.395
124,032
+0.16(+3.90%)
Dec 11, 2019
4.261
4.365
4.180
4.230
14,740
-0.11(-2.53%)
Dec 10, 2019
4.256
4.380
4.256
4.340
5,951
-0.04(-0.91%)
Dec 09, 2019
4.400
4.439
4.340
4.380
9,390
+0.01(+0.34%)
Dec 06, 2019
4.360
4.410
4.350
4.365
20,100
-0.02(-0.46%)
Dec 05, 2019
4.480
4.523
4.360
4.385
28,004
-0.12(-2.56%)
Dec 04, 2019
4.510
4.560
4.480
4.500
138,712
-0.03(-0.66%)
Dec 03, 2019
4.480
4.540
4.480
4.530
28,097
+0.02(+0.44%)
Dec 02, 2019
4.630
4.630
4.470
4.510
34,620
-0.06(-1.31%)
Nov 29, 2019
4.550
4.600
4.450
4.570
28,800
+0.02(+0.44%)
Nov 27, 2019
4.360
4.550
4.330
4.550
41,500
+0.16(+3.64%)
Nov 26, 2019
4.291
4.440
4.291
4.390
30,777
+0.06(+1.39%)
Nov 25, 2019
4.270
4.340
4.210
4.330
35,200
+0.02(+0.46%)
Nov 22, 2019
4.293
4.320
4.179
4.310
23,900
-0.03(-0.69%)
Nov 21, 2019
4.350
4.350
4.210
4.340
17,777
+0.00(+0.00%)
Nov 20, 2019
4.300
4.340
4.220
4.340
8,914
+0.06(+1.40%)
Nov 19, 2019
4.360
4.360
4.270
4.280
2,214
-0.01(-0.23%)
Nov 18, 2019
4.400
4.400
4.290
4.290
2,348
-0.12(-2.83%)
Nov 15, 2019
4.420
4.460
4.370
4.415
9,100
-0.00(-0.11%)
Nov 14, 2019
4.364
4.420
4.303
4.420
31,774
+0.10(+2.31%)
Nov 13, 2019
4.200
4.335
4.180
4.320
9,116
+0.07(+1.65%)
Nov 12, 2019
4.230
4.261
4.200
4.250
5,688
+0.04(+0.95%)
Nov 11, 2019
4.240
4.290
4.200
4.210
4,916
-0.08(-1.86%)
Nov 08, 2019
4.370
4.370
4.280
4.290
3,800
-0.04(-0.92%)
Nov 07, 2019
4.210
4.370
4.210
4.330
34,291
+0.08(+1.88%)
Nov 06, 2019
4.300
4.380
4.220
4.250
25,867
+0.03(+0.68%)
Nov 05, 2019
4.100
4.280
4.100
4.221
19,344
+0.17(+4.23%)
Nov 04, 2019
4.060
4.109
4.050
4.050
4,827
-0.02(-0.49%)
Nov 01, 2019
4.030
4.121
4.030
4.070
3,300
+0.01(+0.25%)
Oct 31, 2019
4.010
4.160
4.000
4.060
11,462
+0.12(+3.05%)
Oct 30, 2019
4.010
4.030
3.890
3.940
5,462
-0.11(-2.72%)
Oct 29, 2019
4.160
4.161
3.970
4.050
12,994
-0.10(-2.41%)
Oct 28, 2019
4.210
4.210
4.120
4.150
8,830
-0.08(-1.89%)
Oct 25, 2019
4.240
4.300
4.210
4.230
19,300
+0.03(+0.82%)
Oct 24, 2019
4.100
4.196
4.100
4.196
7,535
+0.13(+3.22%)
Oct 23, 2019
4.080
4.080
3.960
4.065
6,272
+0.02(+0.37%)
Oct 22, 2019
4.100
4.130
3.940
4.050
34,430
-0.07(-1.70%)
Oct 21, 2019
4.270
4.270
3.920
4.120
14,671
-0.06(-1.44%)
Oct 18, 2019
3.920
4.210
3.820
4.180
70,900
+0.35(+9.28%)
Oct 17, 2019
3.790
3.880
3.790
3.825
18,549
+0.07(+1.73%)
Oct 16, 2019
3.700
3.820
3.700
3.760
5,161
+0.00(+0.00%)
Oct 15, 2019
3.640
3.850
3.640
3.760
48,766
+0.14(+3.87%)
Oct 14, 2019
3.760
3.980
3.620
3.620
42,218
-0.19(-4.99%)
Oct 11, 2019
3.815
3.824
3.740
3.810
22,600
+0.03(+0.79%)
Oct 10, 2019
3.730
3.800
3.615
3.780
112,255
+0.10(+2.72%)
Oct 09, 2019
3.730
3.750
3.650
3.680
43,383
+0.00(+0.00%)
Oct 08, 2019
3.740
3.740
3.680
3.680
11,169
-0.05(-1.34%)
Oct 07, 2019
3.750
3.750
3.730
3.730
4,770
+0.03(+0.87%)
Oct 04, 2019
3.680
3.735
3.670
3.698
1,500
+0.02(+0.48%)
Oct 03, 2019
3.770
3.780
3.610
3.680
92,363
-0.11(-2.90%)
Oct 02, 2019
3.940
3.940
3.770
3.790
4,898
-0.15(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.