Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.410
3.410
3.410
36,806
-0.10(-2.85%)
Dec 30, 2020
3.440
3.600
3.290
3.510
36,806
+0.20(+6.04%)
Dec 29, 2020
3.220
3.810
3.220
3.310
100,080
+0.09(+2.80%)
Dec 28, 2020
3.400
3.400
3.170
3.220
35,951
-0.15(-4.45%)
Dec 24, 2020
3.430
3.430
3.302
3.370
15,000
+0.05(+1.51%)
Dec 23, 2020
3.200
3.320
3.200
3.320
28,941
+0.10(+3.11%)
Dec 22, 2020
3.240
3.260
3.160
3.220
32,314
-0.03(-0.92%)
Dec 21, 2020
3.240
3.250
3.140
3.250
56,078
+0.03(+0.93%)
Dec 18, 2020
3.220
3.270
3.150
3.220
21,800
-0.03(-0.92%)
Dec 17, 2020
3.200
3.250
3.100
3.250
23,016
+0.12(+3.83%)
Dec 16, 2020
3.160
3.160
3.130
3.130
3,479
-0.03(-0.95%)
Dec 15, 2020
3.180
3.230
3.160
3.160
122,787
+0.00(+0.00%)
Dec 14, 2020
3.160
3.300
3.100
3.160
28,881
+0.06(+1.94%)
Dec 11, 2020
3.060
3.120
3.000
3.100
9,800
+0.06(+1.97%)
Dec 10, 2020
2.940
3.050
2.940
3.040
28,907
+0.10(+3.40%)
Dec 09, 2020
3.030
3.030
2.937
2.940
14,530
-0.01(-0.34%)
Dec 08, 2020
3.070
3.090
2.950
2.950
15,330
-0.12(-3.91%)
Dec 07, 2020
3.060
3.120
3.010
3.070
15,165
+0.02(+0.66%)
Dec 04, 2020
2.990
3.090
2.960
3.050
85,100
+0.07(+2.35%)
Dec 03, 2020
3.100
3.100
2.911
2.980
40,482
+0.00(+0.00%)
Dec 02, 2020
2.990
2.990
2.950
2.980
7,852
+0.01(+0.34%)
Dec 01, 2020
3.018
3.048
2.920
2.970
17,724
+0.05(+1.71%)
Nov 30, 2020
3.150
3.150
2.870
2.920
34,655
-0.10(-3.28%)
Nov 27, 2020
2.900
3.020
2.900
3.019
15,700
+0.14(+5.04%)
Nov 25, 2020
2.887
2.900
2.870
2.874
3,900
-0.02(-0.55%)
Nov 24, 2020
2.800
2.900
2.800
2.890
15,672
+0.06(+2.12%)
Nov 23, 2020
2.770
2.830
2.740
2.830
11,802
+0.04(+1.43%)
Nov 20, 2020
2.900
2.950
2.700
2.790
87,200
-0.10(-3.46%)
Nov 19, 2020
2.830
2.900
2.830
2.890
4,208
+0.03(+1.05%)
Nov 18, 2020
2.700
2.900
2.600
2.860
528,402
+0.18(+6.72%)
Nov 17, 2020
2.730
2.730
2.660
2.680
6,933
-0.03(-1.11%)
Nov 16, 2020
2.740
2.800
2.700
2.710
134,676
-0.08(-2.87%)
Nov 13, 2020
2.660
2.790
2.640
2.790
11,800
+0.16(+6.08%)
Nov 12, 2020
2.690
2.700
2.630
2.630
5,529
-0.07(-2.59%)
Nov 11, 2020
2.722
2.722
2.680
2.700
28,757
+0.04(+1.31%)
Nov 10, 2020
2.705
2.705
2.640
2.665
3,226
+0.00(+0.19%)
Nov 09, 2020
2.830
3.000
2.600
2.660
83,789
-0.02(-0.75%)
Nov 06, 2020
2.650
2.740
2.650
2.680
22,000
+0.01(+0.37%)
Nov 05, 2020
2.630
2.710
2.630
2.670
68,901
+0.04(+1.52%)
Nov 04, 2020
2.650
2.670
2.560
2.630
23,114
+0.02(+0.77%)
Nov 03, 2020
2.610
2.660
2.600
2.610
49,393
+0.05(+1.95%)
Nov 02, 2020
2.580
2.630
2.550
2.560
76,198
-0.02(-0.78%)
Oct 30, 2020
2.560
2.590
2.560
2.580
50,200
-0.01(-0.39%)
Oct 29, 2020
2.630
2.710
2.590
2.590
24,394
-0.08(-2.88%)
Oct 28, 2020
2.730
2.730
2.630
2.667
11,164
-0.09(-3.38%)
Oct 27, 2020
2.875
2.875
2.740
2.760
26,356
-0.11(-3.83%)
Oct 26, 2020
2.880
2.890
2.820
2.870
9,927
-0.01(-0.35%)
Oct 23, 2020
2.910
2.950
2.860
2.880
12,900
-0.04(-1.37%)
Oct 22, 2020
2.920
2.933
2.850
2.920
24,248
+0.00(+0.00%)
Oct 21, 2020
2.880
2.960
2.880
2.920
17,461
+0.02(+0.69%)
Oct 20, 2020
2.790
2.900
2.790
2.900
7,472
+0.10(+3.57%)
Oct 19, 2020
2.970
2.970
2.710
2.800
24,344
-0.13(-4.44%)
Oct 16, 2020
2.800
2.930
2.790
2.930
29,000
+0.05(+1.74%)
Oct 15, 2020
2.900
2.935
2.840
2.880
7,560
-0.10(-3.36%)
Oct 14, 2020
2.900
3.030
2.900
2.980
11,986
+0.03(+1.02%)
Oct 13, 2020
2.917
2.950
2.896
2.950
18,223
+0.00(+0.00%)
Oct 12, 2020
3.050
3.050
2.890
2.950
22,015
-0.12(-3.91%)
Oct 09, 2020
2.950
3.070
2.846
3.070
138,300
+0.10(+3.37%)
Oct 08, 2020
3.000
3.080
2.810
2.970
97,658
-0.18(-5.71%)
Oct 07, 2020
3.300
3.300
3.110
3.150
129,005
-0.05(-1.56%)
Oct 06, 2020
3.200
3.250
3.140
3.200
125,918
+0.06(+1.91%)
Oct 05, 2020
3.250
3.300
3.090
3.140
53,217
-0.10(-3.08%)
Oct 02, 2020
3.110
3.240
3.110
3.240
10,500
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.