Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.77	48.87	48.69	48.74	457,457	+0.00(+0.00%)
Dec 30, 2021	48.75	48.80	48.66	48.74	567,289	+0.07(+0.14%)
Dec 29, 2021	48.67	48.78	48.63	48.67	1,149,718	-0.10(-0.21%)
Dec 28, 2021	48.72	48.98	48.72	48.77	615,143	+0.01(+0.02%)
Dec 27, 2021	48.77	48.83	48.69	48.76	754,177	-0.01(-0.02%)
Dec 23, 2021	48.86	48.88	48.75	48.77	534,441	-0.08(-0.16%)
Dec 22, 2021	48.88	48.92	48.81	48.85	650,134	+0.00(+0.00%)
Dec 21, 2021	48.57	48.88	48.57	48.85	737,973	-0.05(-0.09%)
Dec 20, 2021	49.02	49.04	48.90	48.90	353,509	-0.11(-0.22%)
Dec 17, 2021	48.93	49.05	48.93	49.01	434,520	+0.07(+0.15%)
Dec 16, 2021	48.84	48.98	48.84	48.93	611,384	+0.11(+0.22%)
Dec 15, 2021	48.74	48.92	48.74	48.82	549,088	+0.01(+0.02%)
Dec 14, 2021	48.79	48.87	48.71	48.81	832,163	-0.02(-0.04%)
Dec 13, 2021	48.80	48.89	48.76	48.83	343,859	+0.15(+0.30%)
Dec 10, 2021	48.76	48.81	48.68	48.69	281,504	+0.00(+0.00%)
Dec 09, 2021	48.70	48.78	48.66	48.69	274,357	+0.02(+0.04%)
Dec 08, 2021	48.72	48.77	48.61	48.67	557,224	-0.10(-0.21%)
Dec 07, 2021	48.78	48.87	48.75	48.77	445,895	-0.10(-0.21%)
Dec 06, 2021	49.01	49.03	48.85	48.87	434,243	-0.14(-0.28%)
Dec 03, 2021	48.81	49.09	48.79	49.01	555,802	+0.15(+0.30%)
Dec 02, 2021	48.88	48.92	48.75	48.86	836,306	-0.02(-0.04%)
Dec 01, 2021	48.78	48.91	48.71	48.88	839,565	-0.03(-0.06%)
Nov 30, 2021	49.03	49.03	48.88	48.91	948,251	+0.16(+0.32%)
Nov 29, 2021	48.62	48.76	48.54	48.75	381,125	-0.02(-0.04%)
Nov 26, 2021	48.52	48.81	48.52	48.77	161,921	+0.32(+0.66%)
Nov 24, 2021	48.34	48.47	48.32	48.45	352,737	+0.02(+0.04%)
Nov 23, 2021	48.49	48.49	48.38	48.43	354,060	-0.07(-0.15%)
Nov 22, 2021	48.60	48.74	48.49	48.50	326,790	-0.24(-0.49%)
Nov 19, 2021	48.77	48.83	48.70	48.74	329,518	+0.07(+0.15%)
Nov 18, 2021	48.60	48.67	48.63	48.67	263,432	+0.05(+0.11%)
Nov 17, 2021	48.49	48.61	48.44	48.61	418,103	+0.11(+0.23%)
Nov 16, 2021	48.55	48.60	48.48	48.50	411,115	-0.02(-0.04%)
Nov 15, 2021	48.85	48.85	48.51	48.52	430,775	-0.17(-0.35%)
Nov 12, 2021	48.75	48.80	48.67	48.69	320,423	-0.00(-0.01%)
Nov 11, 2021	48.76	48.84	48.64	48.70	261,796	-0.11(-0.22%)
Nov 10, 2021	49.01			48.81	403,053	-0.27(-0.56%)
Nov 09, 2021	49.02	49.25	49.02	49.08	585,823	+0.12(+0.24%)
Nov 08, 2021	49.02	49.02	48.95	48.96	547,387	-0.07(-0.15%)
Nov 05, 2021	48.89	49.07	48.89	49.03	640,158	+0.20(+0.41%)
Nov 04, 2021	48.68	48.87	48.68	48.83	546,477	+0.11(+0.22%)
Nov 03, 2021	48.79	48.81	48.66	48.72	405,909	-0.06(-0.13%)
Nov 02, 2021	48.74	48.83	48.74	48.79	736,896	+0.06(+0.13%)
Nov 01, 2021	48.67	48.75	48.66	48.72	1,518,173	-0.07(-0.15%)
Oct 29, 2021	48.82	48.84	48.68	48.80	359,086	-0.03(-0.06%)
Oct 28, 2021	48.85	48.89	48.78	48.82	563,153	-0.03(-0.06%)
Oct 27, 2021	48.81	48.90	48.72	48.85	716,941	+0.15(+0.30%)
Oct 26, 2021	48.65	48.70		48.70	366,571	+0.09(+0.19%)
Oct 25, 2021	48.58	48.65	48.50	48.61	420,693	+0.03(+0.06%)
Oct 22, 2021	48.54	48.60	48.51	48.59	305,857	+0.05(+0.09%)
Oct 21, 2021	48.56	48.60	48.48	48.54	622,814	-0.06(-0.12%)
Oct 20, 2021	48.59	48.65	48.57	48.60	398,488	-0.04(-0.08%)
Oct 19, 2021	48.69	48.69	48.61	48.64	450,011	-0.11(-0.22%)
Oct 18, 2021	48.67	48.76	48.35	48.75	311,812	-0.01(-0.02%)
Oct 15, 2021	48.77	48.80	48.74	48.76	401,817	-0.12(-0.24%)
Oct 14, 2021	48.79	48.89	48.79	48.87	616,397	+0.07(+0.15%)
Oct 13, 2021	48.70	48.80	48.69	48.80	453,005	+0.14(+0.28%)
Oct 12, 2021	48.55	48.68	48.55	48.66	573,227	+0.08(+0.17%)
Oct 11, 2021	48.46	48.61	48.46	48.58	341,359	-0.05(-0.11%)
Oct 08, 2021	48.59	48.70	48.59	48.64	711,354	-0.05(-0.09%)
Oct 07, 2021	48.82	48.83	48.65	48.68	1,467,860	-0.16(-0.34%)
Oct 06, 2021	48.86	48.88	48.82	48.85	425,108	-0.05(-0.11%)
Oct 05, 2021	48.97	48.97	48.88	48.90	401,411	-0.12(-0.24%)
Oct 04, 2021	49.03	49.04	48.95	49.02	484,623	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.