Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
33.13
-0.65 (-1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.490
2.670
2.430
2.560
6,362,275
+0.05(+1.99%)
Dec 30, 2008
2.230
2.520
2.210
2.510
9,947,162
+0.24(+10.57%)
Dec 29, 2008
2.300
2.350
2.200
2.270
8,324,913
+0.02(+0.89%)
Dec 26, 2008
2.270
2.290
2.220
2.250
2,172,262
-0.02(-0.88%)
Dec 24, 2008
2.450
2.450
2.250
2.270
2,132,523
-0.10(-4.22%)
Dec 23, 2008
2.410
2.500
2.330
2.370
4,589,405
-0.02(-0.84%)
Dec 22, 2008
2.610
2.640
2.310
2.390
6,729,121
-0.10(-4.02%)
Dec 19, 2008
2.270
2.520
2.250
2.490
12,246,323
+0.24(+10.67%)
Dec 18, 2008
2.430
2.510
2.250
2.250
8,427,373
-0.17(-7.02%)
Dec 17, 2008
2.100
2.520
2.070
2.420
14,287,853
+0.27(+12.56%)
Dec 16, 2008
2.030
2.225
2.000
2.150
17,189,688
+0.15(+7.50%)
Dec 15, 2008
2.240
2.280
1.910
2.000
21,874,602
-0.21(-9.50%)
Dec 12, 2008
2.370
2.370
2.120
2.210
11,872,624
-0.18(-7.53%)
Dec 11, 2008
2.500
2.590
2.310
2.390
8,501,155
-0.20(-7.72%)
Dec 10, 2008
2.430
2.630
2.390
2.590
11,982,103
+0.17(+7.02%)
Dec 09, 2008
2.330
2.510
2.280
2.420
9,833,003
+0.03(+1.26%)
Dec 08, 2008
2.380
2.470
2.330
2.390
8,974,148
+0.13(+5.75%)
Dec 05, 2008
2.140
2.310
2.100
2.260
8,694,036
+0.10(+4.63%)
Dec 04, 2008
2.280
2.340
2.150
2.160
9,200,897
-0.22(-9.24%)
Dec 03, 2008
2.240
2.400
2.120
2.380
7,217,146
+0.13(+5.78%)
Dec 02, 2008
2.250
2.300
2.060
2.250
8,518,738
+0.06(+2.74%)
Dec 01, 2008
2.290
2.330
2.130
2.190
9,802,836
-0.15(-6.41%)
Nov 28, 2008
2.460
2.520
2.270
2.340
5,985,330
-0.16(-6.40%)
Nov 26, 2008
2.150
2.520
2.100
2.500
10,449,718
+0.31(+14.16%)
Nov 25, 2008
2.300
2.340
2.130
2.190
11,590,212
-0.10(-4.37%)
Nov 24, 2008
2.100
2.290
2.010
2.290
16,401,981
+0.30(+15.08%)
Nov 21, 2008
1.780
1.990
1.660
1.990
21,045,820
+0.39(+24.37%)
Nov 20, 2008
2.260
2.260
1.230
1.600
77,299,088
-0.67(-29.52%)
Nov 19, 2008
2.630
2.700
2.200
2.270
13,397,800
-0.38(-14.34%)
Nov 18, 2008
2.930
3.050
2.620
2.650
16,645,102
-0.31(-10.47%)
Nov 17, 2008
3.090
3.090
2.920
2.960
7,560,948
-0.10(-3.27%)
Nov 14, 2008
3.200
3.310
3.060
3.060
6,523,116
-0.33(-9.73%)
Nov 13, 2008
3.110
3.390
3.010
3.390
17,848,756
+0.27(+8.65%)
Nov 12, 2008
3.640
3.730
3.020
3.120
14,358,054
-0.28(-8.24%)
Nov 11, 2008
3.480
3.520
3.320
3.400
7,178,072
-0.13(-3.68%)
Nov 10, 2008
3.870
3.970
3.490
3.530
7,746,009
-0.15(-4.08%)
Nov 07, 2008
3.540
3.740
3.500
3.680
7,774,145
+0.17(+4.84%)
Nov 06, 2008
3.970
3.990
3.340
3.510
13,144,917
-0.50(-12.47%)
Nov 05, 2008
4.210
4.230
3.990
4.010
8,702,253
-0.28(-6.53%)
Nov 04, 2008
4.490
4.520
4.170
4.290
10,726,703
-0.01(-0.23%)
Nov 03, 2008
4.290
4.410
4.210
4.300
11,622,872
+0.12(+2.87%)
Oct 31, 2008
4.130
4.290
4.010
4.180
12,135,700
+0.06(+1.46%)
Oct 30, 2008
4.210
4.350
4.030
4.120
12,437,504
+0.02(+0.49%)
Oct 29, 2008
3.970
4.250
3.860
4.100
10,907,502
+0.00(+0.00%)
Oct 28, 2008
3.890
4.110
3.700
4.100
17,097,824
+0.35(+9.33%)
Oct 27, 2008
3.760
4.600
3.670
3.750
14,802,188
-0.08(-2.09%)
Oct 24, 2008
3.380
4.290
3.360
3.830
17,142,782
+0.09(+2.41%)
Oct 23, 2008
4.240
4.270
3.620
3.740
13,689,276
-0.49(-11.58%)
Oct 22, 2008
4.260
4.290
4.060
4.230
15,264,187
-0.04(-0.94%)
Oct 21, 2008
4.500
4.640
4.270
4.270
9,339,914
-0.30(-6.56%)
Oct 20, 2008
4.480
4.780
4.460
4.570
10,871,068
+0.22(+5.06%)
Oct 17, 2008
4.330
4.500
4.200
4.350
11,586,921
-0.05(-1.14%)
Oct 16, 2008
4.440
4.460
4.130
4.400
16,800,958
-0.06(-1.35%)
Oct 15, 2008
4.820
4.970
4.450
4.460
8,379,068
-0.46(-9.35%)
Oct 14, 2008
5.470
5.480
4.920
4.920
15,162,814
-0.36(-6.82%)
Oct 13, 2008
5.150
5.300
4.800
5.280
15,009,053
+0.31(+6.24%)
Oct 10, 2008
4.950
5.380
4.660
4.970
18,028,364
-0.31(-5.87%)
Oct 09, 2008
4.560
5.700
4.500
5.280
23,109,280
+0.17(+3.33%)
Oct 08, 2008
5.090
5.230
4.550
5.110
28,894,248
-0.16(-3.04%)
Oct 07, 2008
5.700
5.770
5.250
5.270
14,433,289
-0.45(-7.87%)
Oct 06, 2008
5.360
5.750
5.130
5.720
19,040,408
-0.18(-3.05%)
Oct 03, 2008
6.250
6.620
5.880
5.900
20,915,056
-0.53(-8.24%)
Oct 02, 2008
6.980
6.990
6.420
6.430
10,961,387
-0.54(-7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.