Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.200
1.290
1.190
1.220
109,600
+0.03(+2.52%)
Dec 30, 2019
1.380
1.390
1.190
1.190
124,949
-0.22(-15.60%)
Dec 27, 2019
1.500
1.500
1.410
1.410
70,400
-0.11(-7.24%)
Dec 26, 2019
1.500
1.580
1.500
1.520
41,417
-0.06(-3.80%)
Dec 24, 2019
1.530
1.600
1.490
1.580
20,000
+0.05(+3.27%)
Dec 23, 2019
1.550
1.600
1.500
1.530
86,502
-0.06(-3.77%)
Dec 20, 2019
1.550
1.620
1.550
1.590
7,100
+0.03(+1.92%)
Dec 19, 2019
1.650
1.720
1.530
1.560
64,413
-0.11(-6.59%)
Dec 18, 2019
1.750
1.750
1.650
1.670
19,924
-0.02(-1.18%)
Dec 17, 2019
1.590
1.750
1.590
1.690
133,141
-0.05(-2.87%)
Dec 16, 2019
1.580
1.800
1.500
1.740
253,971
+0.21(+13.73%)
Dec 13, 2019
2.100
2.100
1.430
1.530
379,600
-0.66(-30.14%)
Dec 12, 2019
2.260
2.310
2.150
2.190
81,011
-0.12(-5.19%)
Dec 11, 2019
2.260
2.380
2.260
2.310
32,861
+0.05(+2.21%)
Dec 10, 2019
2.380
2.390
2.260
2.260
19,207
-0.09(-3.83%)
Dec 09, 2019
2.378
2.459
2.300
2.350
80,888
+0.00(+0.00%)
Dec 06, 2019
2.380
2.478
2.290
2.350
49,900
-0.03(-1.26%)
Dec 05, 2019
2.410
2.500
2.350
2.380
119,237
-0.05(-2.06%)
Dec 04, 2019
2.250
2.494
2.240
2.430
83,711
+0.11(+4.74%)
Dec 03, 2019
2.300
2.420
2.300
2.320
29,346
-0.04(-1.69%)
Dec 02, 2019
2.250
2.370
2.250
2.360
26,573
+0.09(+3.96%)
Nov 29, 2019
2.240
2.355
2.220
2.270
27,700
+0.02(+0.89%)
Nov 27, 2019
2.280
2.300
2.160
2.250
20,900
+0.00(+0.00%)
Nov 26, 2019
2.220
2.280
2.220
2.250
22,523
-0.02(-0.88%)
Nov 25, 2019
2.250
2.270
2.190
2.270
20,676
+0.01(+0.44%)
Nov 22, 2019
2.230
2.270
2.160
2.260
20,200
+0.08(+3.67%)
Nov 21, 2019
2.150
2.299
2.030
2.180
44,627
-0.02(-0.91%)
Nov 20, 2019
2.040
2.260
2.039
2.200
30,930
+0.18(+8.91%)
Nov 19, 2019
2.010
2.060
1.980
2.020
14,620
-0.03(-1.46%)
Nov 18, 2019
2.000
2.050
1.960
2.050
10,742
+0.03(+1.49%)
Nov 15, 2019
2.020
2.050
2.000
2.020
10,400
+0.00(+0.00%)
Nov 14, 2019
2.002
2.030
1.967
2.020
13,699
+0.02(+1.00%)
Nov 13, 2019
1.960
2.020
1.960
2.000
17,102
+0.04(+2.04%)
Nov 12, 2019
1.890
1.960
1.861
1.960
30,443
+0.03(+1.55%)
Nov 11, 2019
1.840
1.950
1.840
1.930
16,604
+0.06(+3.49%)
Nov 08, 2019
1.910
1.920
1.840
1.865
55,500
-0.05(-2.86%)
Nov 07, 2019
1.920
1.940
1.900
1.920
19,938
+0.00(+0.00%)
Nov 06, 2019
1.811
1.920
1.811
1.920
2,021
+0.06(+3.23%)
Nov 05, 2019
1.880
2.000
1.850
1.860
8,497
-0.04(-2.11%)
Nov 04, 2019
1.880
1.950
1.770
1.900
36,306
+0.02(+1.06%)
Nov 01, 2019
1.750
1.880
1.730
1.880
9,900
+0.16(+9.30%)
Oct 31, 2019
1.850
1.850
1.720
1.720
16,821
-0.09(-5.02%)
Oct 30, 2019
1.930
1.930
1.811
1.811
32,825
-0.13(-6.65%)
Oct 29, 2019
2.030
2.050
1.930
1.940
11,526
+0.01(+0.52%)
Oct 28, 2019
1.888
2.250
1.881
1.930
118,380
+0.03(+1.58%)
Oct 25, 2019
1.820
1.900
1.820
1.900
5,700
+0.03(+1.60%)
Oct 24, 2019
1.840
1.900
1.830
1.870
4,717
-0.04(-2.09%)
Oct 23, 2019
1.910
1.910
1.910
223
+0.00(+0.00%)
Oct 22, 2019
1.930
1.940
1.870
1.910
16,388
+0.00(+0.00%)
Oct 21, 2019
1.850
1.920
1.840
1.910
8,374
+0.05(+2.69%)
Oct 18, 2019
1.820
1.930
1.810
1.860
2,400
+0.00(+0.00%)
Oct 17, 2019
1.890
1.890
1.750
1.860
24,252
+0.03(+1.64%)
Oct 16, 2019
1.900
1.920
1.760
1.830
18,823
-0.08(-4.19%)
Oct 15, 2019
1.760
2.000
1.710
1.910
25,267
+0.19(+11.05%)
Oct 14, 2019
1.720
1.750
1.600
1.720
8,133
-0.05(-2.82%)
Oct 11, 2019
1.770
1.780
1.670
1.770
21,900
+0.06(+3.51%)
Oct 10, 2019
1.730
1.731
1.650
1.710
24,409
+0.01(+0.59%)
Oct 09, 2019
1.720
1.760
1.690
1.700
16,614
+0.14(+8.97%)
Oct 08, 2019
1.760
1.760
1.540
1.560
24,012
-0.16(-9.30%)
Oct 07, 2019
1.830
1.830
1.708
1.720
3,386
+0.06(+3.61%)
Oct 04, 2019
1.650
1.700
1.640
1.660
13,000
+0.04(+2.47%)
Oct 03, 2019
1.512
1.640
1.512
1.620
25,267
+0.02(+1.25%)
Oct 02, 2019
1.680
1.680
1.530
1.600
24,142
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.