Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
18.98
19.47
18.74
19.39
2,036,990
+0.33(+1.73%)
Dec 28, 2006
19.44
19.44
18.94
19.06
470,807
-0.44(-2.26%)
Dec 27, 2006
19.17
19.54
19.13
19.50
535,319
+0.32(+1.67%)
Dec 26, 2006
18.70
19.22
18.65
19.18
410,845
+0.48(+2.57%)
Dec 22, 2006
18.82
18.88
18.55
18.70
390,720
-0.06(-0.32%)
Dec 21, 2006
18.92
18.98
18.53
18.76
745,617
-0.10(-0.53%)
Dec 20, 2006
19.07
19.17
18.80
18.86
409,148
-0.18(-0.95%)
Dec 19, 2006
19.01
19.07
17.89
19.04
1,075,817
-0.11(-0.57%)
Dec 18, 2006
19.86
20.36
19.02
19.15
1,388,339
-0.67(-3.38%)
Dec 15, 2006
20.17
20.39
19.67
19.82
615,773
-0.30(-1.49%)
Dec 14, 2006
19.18
20.36
19.02
20.12
993,935
+0.89(+4.63%)
Dec 13, 2006
19.51
19.70
19.10
19.23
985,569
-0.32(-1.64%)
Dec 12, 2006
19.62
19.81
19.03
19.55
869,591
-0.29(-1.46%)
Dec 11, 2006
19.99
19.99
19.50
19.84
1,101,656
-0.15(-0.75%)
Dec 08, 2006
19.25
20.14
18.95
19.99
6,376,913
+0.72(+3.74%)
Dec 07, 2006
18.75
19.83
18.48
19.27
1,720,124
+0.52(+2.77%)
Dec 06, 2006
18.67
18.83
18.45
18.75
1,437,138
+0.02(+0.13%)
Dec 05, 2006
18.49
18.78
18.13
18.73
578,021
+0.21(+1.16%)
Dec 04, 2006
18.14
18.52
17.97
18.51
449,688
+0.38(+2.10%)
Dec 01, 2006
18.15
18.95
17.58
18.13
836,157
+0.15(+0.83%)
Nov 30, 2006
16.80
18.06
16.79
17.98
1,272,600
+1.28(+7.66%)
Nov 29, 2006
16.20
16.73
16.20
16.70
424,053
+0.45(+2.77%)
Nov 28, 2006
16.03
16.29
15.88
16.25
239,202
+0.18(+1.12%)
Nov 27, 2006
16.10
16.17
15.98
16.07
406,178
-0.06(-0.37%)
Nov 24, 2006
16.19
16.26
15.97
16.13
92,367
-0.18(-1.10%)
Nov 22, 2006
16.27
16.39
15.99
16.31
217,869
+0.04(+0.25%)
Nov 21, 2006
16.30
16.40
16.12
16.27
206,473
+0.14(+0.87%)
Nov 20, 2006
16.00
16.35
16.00
16.13
254,364
+0.13(+0.81%)
Nov 17, 2006
15.90
16.09
15.59
16.00
253,137
+0.00(+0.00%)
Nov 16, 2006
16.57
16.60
15.99
16.00
396,470
-0.49(-2.97%)
Nov 15, 2006
16.24
16.73
16.16
16.49
357,685
+0.29(+1.79%)
Nov 14, 2006
16.09
16.35
16.02
16.20
328,644
+0.07(+0.43%)
Nov 13, 2006
16.14
16.35
16.06
16.13
241,709
-0.11(-0.68%)
Nov 10, 2006
15.71
16.27
15.71
16.24
272,258
+0.24(+1.50%)
Nov 09, 2006
16.35
16.42
15.68
16.00
691,301
-0.42(-2.56%)
Nov 08, 2006
16.82
17.14
16.34
16.42
462,853
-0.52(-3.07%)
Nov 07, 2006
16.99
17.20
16.90
16.94
481,680
-0.08(-0.47%)
Nov 06, 2006
17.35
17.37
16.89
17.02
420,835
-0.36(-2.07%)
Nov 03, 2006
17.17
17.38
16.88
17.38
676,850
+0.40(+2.36%)
Nov 02, 2006
16.33
17.22
16.20
16.98
855,508
+0.54(+3.28%)
Nov 01, 2006
16.99
17.76
14.49
16.44
2,293,933
-2.20(-11.80%)
Oct 31, 2006
19.01
19.01
18.34
18.64
456,175
-0.07(-0.37%)
Oct 30, 2006
18.50
18.73
18.05
18.71
373,469
+0.48(+2.63%)
Oct 27, 2006
18.57
18.80
18.18
18.23
223,450
-0.32(-1.73%)
Oct 26, 2006
18.69
18.81
18.45
18.55
259,635
+0.00(+0.00%)
Oct 25, 2006
18.87
18.96
18.11
18.55
287,657
-0.26(-1.38%)
Oct 24, 2006
18.26
19.18
18.25
18.81
580,426
+0.55(+3.01%)
Oct 23, 2006
18.24
18.40
18.01
18.26
286,344
-0.01(-0.05%)
Oct 20, 2006
18.34
18.36
18.03
18.27
156,818
+0.01(+0.05%)
Oct 19, 2006
18.09
18.40
17.90
18.26
344,457
+0.16(+0.88%)
Oct 18, 2006
18.28
18.39
17.84
18.10
303,322
+0.04(+0.22%)
Oct 17, 2006
18.22
18.22
17.91
18.06
227,109
-0.24(-1.31%)
Oct 16, 2006
18.59
18.62
18.07
18.30
672,766
-0.23(-1.24%)
Oct 13, 2006
18.49
18.73
18.06
18.53
581,217
+0.20(+1.09%)
Oct 12, 2006
17.29
18.47
17.05
18.33
1,501,461
+1.12(+6.51%)
Oct 11, 2006
17.37
17.51
17.00
17.21
353,882
-0.18(-1.04%)
Oct 10, 2006
17.16
17.49
16.76
17.39
446,011
+0.32(+1.87%)
Oct 09, 2006
17.41
17.41
17.00
17.07
330,170
-0.30(-1.73%)
Oct 06, 2006
17.73
17.73
17.22
17.37
252,642
-0.26(-1.47%)
Oct 05, 2006
17.72
17.75
16.91
17.63
670,228
+0.27(+1.56%)
Oct 04, 2006
16.25
17.57
16.25
17.36
1,271,530
+1.10(+6.77%)
Oct 03, 2006
16.00
16.36
15.59
16.26
284,493
+0.25(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.