Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.81
12.67
12.67
12.67
487,400
-0.08(-0.63%)
Dec 30, 2009
12.33
12.76
12.31
12.75
717,740
+0.37(+2.99%)
Dec 29, 2009
12.30
12.45
12.23
12.38
442,944
+0.08(+0.65%)
Dec 28, 2009
12.48
12.48
12.14
12.30
283,074
-0.12(-0.97%)
Dec 24, 2009
12.49
12.57
12.28
12.42
118,117
+0.02(+0.16%)
Dec 23, 2009
12.55
12.55
12.25
12.40
466,241
-0.08(-0.64%)
Dec 22, 2009
12.74
12.88
12.20
12.48
652,851
-0.10(-0.79%)
Dec 21, 2009
12.19
12.64
12.18
12.58
588,426
+0.44(+3.62%)
Dec 18, 2009
12.22
12.29
11.91
12.14
1,165,650
+0.06(+0.50%)
Dec 17, 2009
12.28
12.48
12.05
12.08
811,810
-0.26(-2.11%)
Dec 16, 2009
12.04
12.39
11.92
12.34
495,004
+0.36(+3.01%)
Dec 15, 2009
12.10
12.25
11.95
11.98
482,169
-0.19(-1.56%)
Dec 14, 2009
11.97
12.17
11.71
12.17
318,786
+0.39(+3.31%)
Dec 11, 2009
11.64
11.80
11.40
11.78
435,919
+0.17(+1.46%)
Dec 10, 2009
11.47
11.70
11.47
11.61
292,167
+0.18(+1.57%)
Dec 09, 2009
11.62
11.62
11.19
11.43
292,426
-0.15(-1.30%)
Dec 08, 2009
11.65
11.69
11.42
11.58
417,462
-0.19(-1.61%)
Dec 07, 2009
11.74
11.80
11.61
11.77
371,837
-0.01(-0.08%)
Dec 04, 2009
11.60
11.84
11.45
11.78
588,118
+0.42(+3.70%)
Dec 03, 2009
11.63
11.70
11.30
11.36
422,138
-0.28(-2.41%)
Dec 02, 2009
11.59
11.75
11.31
11.64
629,516
+0.10(+0.87%)
Dec 01, 2009
11.42
11.61
11.25
11.54
545,940
+0.28(+2.49%)
Nov 30, 2009
11.40
11.40
10.91
11.26
847,312
-0.18(-1.57%)
Nov 27, 2009
11.24
11.66
10.75
11.44
442,381
-0.13(-1.12%)
Nov 25, 2009
11.64
11.84
11.57
11.57
530,082
+0.02(+0.17%)
Nov 24, 2009
12.35
12.35
11.48
11.55
1,130,657
-0.82(-6.63%)
Nov 23, 2009
11.96
12.41
11.90
12.37
1,078,871
+0.61(+5.19%)
Nov 20, 2009
11.73
11.82
11.61
11.76
479,979
-0.01(-0.08%)
Nov 19, 2009
12.20
12.22
11.69
11.77
883,969
-0.57(-4.62%)
Nov 18, 2009
12.27
12.45
12.03
12.34
685,514
+0.10(+0.82%)
Nov 17, 2009
12.18
12.33
12.08
12.24
594,703
-0.03(-0.24%)
Nov 16, 2009
11.97
12.31
11.90
12.27
453,717
+0.40(+3.37%)
Nov 13, 2009
11.75
11.98
11.51
11.87
637,569
+0.11(+0.94%)
Nov 12, 2009
12.07
12.17
11.50
11.76
1,040,402
-0.39(-3.21%)
Nov 11, 2009
12.28
12.37
12.02
12.15
1,059,211
+0.03(+0.25%)
Nov 10, 2009
12.31
12.35
11.96
12.12
1,121,522
-0.30(-2.42%)
Nov 09, 2009
12.08
12.42
12.05
12.42
613,533
+0.41(+3.41%)
Nov 06, 2009
11.91
12.11
11.74
12.01
649,688
+0.07(+0.59%)
Nov 05, 2009
11.70
12.09
11.67
11.94
736,450
+0.37(+3.20%)
Nov 04, 2009
11.90
12.15
11.55
11.57
773,574
-0.23(-1.95%)
Nov 03, 2009
11.57
11.81
11.48
11.80
559,776
+0.17(+1.46%)
Nov 02, 2009
11.77
11.91
11.41
11.63
679,584
-0.03(-0.26%)
Oct 30, 2009
12.15
12.15
11.57
11.66
1,396,132
-0.62(-5.05%)
Oct 29, 2009
12.04
12.38
11.99
12.28
1,071,769
+0.40(+3.37%)
Oct 28, 2009
12.31
12.47
11.86
11.88
1,592,956
-0.50(-4.04%)
Oct 27, 2009
12.90
12.90
12.18
12.38
4,115,504
-0.99(-7.40%)
Oct 26, 2009
13.57
13.97
13.27
13.37
1,412,290
-0.17(-1.26%)
Oct 23, 2009
13.68
13.92
13.45
13.54
873,365
-0.34(-2.45%)
Oct 22, 2009
13.64
13.96
13.50
13.88
1,076,895
+0.17(+1.24%)
Oct 21, 2009
13.71
14.17
13.63
13.71
2,151,883
-0.08(-0.58%)
Oct 20, 2009
13.72
13.93
13.67
13.79
1,526,575
-0.07(-0.51%)
Oct 19, 2009
13.81
13.91
13.46
13.86
1,552,743
+0.14(+1.02%)
Oct 16, 2009
13.57
13.83
13.45
13.72
1,806,768
+0.07(+0.51%)
Oct 15, 2009
13.79
14.09
13.58
13.65
1,503,046
-0.25(-1.80%)
Oct 14, 2009
13.22
14.04
13.09
13.90
3,351,221
+0.88(+6.76%)
Oct 13, 2009
12.40
13.29
12.40
13.02
2,836,929
+0.67(+5.43%)
Oct 12, 2009
12.77
12.91
12.15
12.35
1,983,566
-0.41(-3.21%)
Oct 09, 2009
12.25
12.85
12.22
12.76
1,751,917
+0.54(+4.42%)
Oct 08, 2009
12.19
12.39
11.99
12.22
1,772,246
+0.20(+1.66%)
Oct 07, 2009
12.33
12.44
11.86
12.02
2,636,553
-0.32(-2.59%)
Oct 06, 2009
12.50
12.69
12.13
12.34
2,472,290
-0.16(-1.28%)
Oct 05, 2009
12.76
12.88
12.25
12.50
2,221,822
-0.26(-2.04%)
Oct 02, 2009
12.36
12.77
11.99
12.76
3,215,309
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.