Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
19.57
19.59
19.30
19.31
358,179
-0.33(-1.68%)
Dec 30, 2010
19.77
19.83
19.64
19.64
260,247
-0.19(-0.96%)
Dec 29, 2010
19.87
19.98
19.70
19.83
717,311
+0.05(+0.25%)
Dec 28, 2010
19.98
20.08
19.68
19.78
292,268
-0.23(-1.15%)
Dec 27, 2010
19.89
20.10
19.78
20.01
366,825
+0.01(+0.05%)
Dec 23, 2010
19.89
20.07
19.78
20.00
611,884
+0.07(+0.35%)
Dec 22, 2010
20.23
20.30
19.77
19.93
1,051,977
-0.33(-1.63%)
Dec 21, 2010
20.26
20.39
20.03
20.26
334,956
+0.14(+0.70%)
Dec 20, 2010
20.24
20.55
20.11
20.12
390,026
-0.19(-0.94%)
Dec 17, 2010
20.03
20.32
19.95
20.31
836,675
+0.30(+1.50%)
Dec 16, 2010
19.72
20.10
19.61
20.01
380,156
+0.27(+1.37%)
Dec 15, 2010
20.04
20.23
19.70
19.74
652,692
-0.39(-1.94%)
Dec 14, 2010
19.91
20.26
19.83
20.13
960,677
+0.33(+1.67%)
Dec 13, 2010
19.68
20.18
19.49
19.80
634,337
+0.12(+0.61%)
Dec 10, 2010
19.61
19.75
19.47
19.68
485,217
+0.11(+0.56%)
Dec 09, 2010
19.14
19.59
19.05
19.57
746,639
+0.52(+2.73%)
Dec 08, 2010
19.00
19.32
18.81
19.05
459,573
+0.04(+0.21%)
Dec 07, 2010
19.02
19.40
18.89
19.01
468,602
+0.16(+0.85%)
Dec 06, 2010
19.05
19.22
18.80
18.85
431,234
-0.27(-1.41%)
Dec 03, 2010
18.78
19.17
18.76
19.12
362,446
+0.30(+1.59%)
Dec 02, 2010
19.24
19.24
18.73
18.82
360,034
-0.34(-1.77%)
Dec 01, 2010
18.92
19.26
18.91
19.16
497,839
+0.48(+2.57%)
Nov 30, 2010
18.45
18.83
18.30
18.68
1,223,624
+0.01(+0.05%)
Nov 29, 2010
18.50
18.76
18.37
18.67
476,998
+0.03(+0.16%)
Nov 26, 2010
18.60
18.89
18.53
18.64
116,891
-0.10(-0.53%)
Nov 24, 2010
18.46
18.74
18.74
18.74
380,678
+0.41(+2.24%)
Nov 23, 2010
18.15
18.65
18.03
18.33
489,864
-0.07(-0.38%)
Nov 22, 2010
18.05
18.53
18.02
18.40
681,598
+0.31(+1.71%)
Nov 19, 2010
17.75
18.18
17.74
18.09
506,374
+0.35(+1.97%)
Nov 18, 2010
17.75
17.96
17.72
17.74
394,206
+0.17(+0.97%)
Nov 17, 2010
17.23
17.70
17.23
17.57
426,783
+0.33(+1.91%)
Nov 16, 2010
17.55
17.82
17.07
17.24
634,440
-0.50(-2.82%)
Nov 15, 2010
17.46
18.01
17.44
17.74
361,288
+0.32(+1.84%)
Nov 12, 2010
17.56
17.70
17.38
17.42
299,603
-0.29(-1.64%)
Nov 11, 2010
17.61
17.83
17.34
17.71
350,541
-0.14(-0.78%)
Nov 10, 2010
17.72
17.91
17.47
17.85
463,855
+0.14(+0.79%)
Nov 09, 2010
17.74
17.93
17.58
17.71
641,422
+0.05(+0.28%)
Nov 08, 2010
17.10
17.72
17.10
17.66
634,032
+0.52(+3.03%)
Nov 05, 2010
17.27
17.38
17.03
17.14
731,483
-0.03(-0.17%)
Nov 04, 2010
17.34
17.50
17.00
17.17
780,027
+0.17(+1.00%)
Nov 03, 2010
18.25
18.31
16.98
17.00
1,050,973
-1.20(-6.59%)
Nov 02, 2010
18.00
18.23
17.92
18.20
648,661
+0.38(+2.13%)
Nov 01, 2010
17.65
17.99
17.61
17.82
415,768
+0.32(+1.83%)
Oct 29, 2010
17.87
17.87
17.22
17.50
541,467
-0.38(-2.13%)
Oct 28, 2010
17.80
18.10
17.73
17.88
708,569
+0.29(+1.65%)
Oct 27, 2010
17.63
17.67
17.38
17.59
461,798
-0.13(-0.73%)
Oct 25, 2010
17.70
17.92
17.50
17.72
233,529
+0.21(+1.20%)
Oct 22, 2010
17.51
17.67
17.41
17.51
183,822
+0.01(+0.06%)
Oct 21, 2010
17.61
17.86
17.34
17.50
403,885
+0.03(+0.17%)
Oct 20, 2010
17.29
17.52
16.86
17.47
270,606
+0.30(+1.75%)
Oct 19, 2010
17.50
17.70
17.04
17.17
347,278
-0.60(-3.38%)
Oct 18, 2010
17.60
17.86
17.55
17.77
231,650
+0.20(+1.14%)
Oct 15, 2010
18.18
18.18
17.48
17.57
582,680
-0.38(-2.12%)
Oct 14, 2010
17.83
18.04
17.72
17.95
310,367
+0.06(+0.34%)
Oct 13, 2010
17.85
18.15
17.70
17.89
259,028
+0.12(+0.68%)
Oct 12, 2010
17.68
17.82
17.43
17.77
253,689
+0.09(+0.51%)
Oct 11, 2010
17.62
17.92
17.44
17.68
372,689
-0.01(-0.06%)
Oct 08, 2010
17.54
17.93
17.50
17.69
578,890
+0.16(+0.91%)
Oct 07, 2010
17.73
17.85
17.50
17.53
627,418
-0.03(-0.17%)
Oct 06, 2010
17.81
17.94
17.48
17.56
361,168
-0.34(-1.90%)
Oct 05, 2010
17.43
18.03
17.43
17.90
597,606
+0.71(+4.13%)
Oct 04, 2010
17.47
17.62
16.86
17.19
398,991
-0.30(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.