Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
16.45
16.58
16.29
16.29
341,966
-0.16(-0.97%)
Dec 29, 2011
16.49
16.74
16.44
16.45
304,093
+0.01(+0.06%)
Dec 28, 2011
17.00
17.04
16.43
16.44
413,570
-0.56(-3.29%)
Dec 27, 2011
16.94
17.10
16.64
17.00
253,788
-0.03(-0.18%)
Dec 23, 2011
16.70
17.06
16.64
17.03
176,595
+0.09(+0.53%)
Dec 21, 2011
16.90
16.99
16.55
16.94
272,619
+0.04(+0.24%)
Dec 20, 2011
16.55
16.94
16.55
16.90
449,350
+0.81(+5.03%)
Dec 19, 2011
16.94
17.01
16.06
16.09
971,240
-0.69(-4.11%)
Dec 16, 2011
16.74
17.18
16.58
16.78
1,088,832
+0.23(+1.39%)
Dec 15, 2011
16.61
16.63
16.23
16.55
462,359
+0.23(+1.41%)
Dec 14, 2011
16.58
16.91
16.30
16.32
500,582
-0.47(-2.80%)
Dec 13, 2011
17.54
17.74
16.67
16.79
646,917
-0.57(-3.28%)
Dec 12, 2011
17.47
17.50
16.94
17.36
503,072
-0.27(-1.53%)
Dec 09, 2011
17.33
17.80
17.13
17.63
904,445
+0.37(+2.14%)
Dec 08, 2011
17.38
17.61
17.15
17.26
899,745
-0.35(-1.99%)
Dec 07, 2011
17.37
17.93
17.24
17.61
971,056
+0.11(+0.63%)
Dec 06, 2011
17.40
17.71
17.23
17.50
684,216
+0.11(+0.63%)
Dec 05, 2011
17.38
17.66
17.14
17.39
486,258
+0.39(+2.29%)
Dec 02, 2011
17.02
17.24
16.75
17.00
783,802
+0.28(+1.67%)
Dec 01, 2011
17.18
17.21
16.69
16.72
795,196
-0.54(-3.13%)
Nov 30, 2011
16.67
17.29
16.46
17.26
1,299,465
+1.28(+8.01%)
Nov 29, 2011
16.20
16.20
15.65
15.98
1,059,827
-0.15(-0.93%)
Nov 28, 2011
15.73
16.13
15.66
16.13
662,437
+0.88(+5.77%)
Nov 25, 2011
15.54
15.72
15.16
15.25
312,647
-0.36(-2.31%)
Nov 23, 2011
15.36
15.74
15.07
15.61
785,022
+0.13(+0.84%)
Nov 22, 2011
15.32
15.79
15.22
15.48
719,330
+0.25(+1.64%)
Nov 21, 2011
15.36
15.53
15.08
15.23
925,210
-0.51(-3.24%)
Nov 18, 2011
15.70
15.91
15.62
15.74
563,402
+0.05(+0.32%)
Nov 17, 2011
15.74
15.94
15.47
15.69
719,085
-0.04(-0.25%)
Nov 16, 2011
16.15
16.21
15.71
15.73
1,182,718
-0.65(-3.97%)
Nov 15, 2011
16.40
16.69
16.21
16.38
1,197,623
-0.20(-1.21%)
Nov 14, 2011
17.01
17.05
16.50
16.58
899,927
-0.54(-3.15%)
Nov 11, 2011
17.11
17.42
16.95
17.12
669,988
+0.28(+1.66%)
Nov 10, 2011
17.44
17.64
16.70
16.84
831,552
-0.25(-1.46%)
Nov 09, 2011
17.38
17.63
16.95
17.09
1,002,503
-0.83(-4.63%)
Nov 08, 2011
18.00
18.10
17.65
17.92
808,601
+0.08(+0.45%)
Nov 07, 2011
18.12
18.20
17.58
17.84
623,336
-0.31(-1.71%)
Nov 04, 2011
18.35
18.38
17.95
18.15
454,762
-0.37(-2.00%)
Nov 03, 2011
18.47
18.62
17.76
18.52
755,256
+0.32(+1.76%)
Nov 02, 2011
17.93
18.31
17.60
18.20
929,190
+0.56(+3.17%)
Nov 01, 2011
17.48
17.94
17.27
17.64
1,181,180
-0.31(-1.73%)
Oct 31, 2011
18.19
18.30
17.91
17.95
793,099
-0.53(-2.87%)
Oct 28, 2011
18.17
18.71
18.14
18.48
876,367
-0.02(-0.11%)
Oct 27, 2011
19.15
19.49
18.17
18.50
2,119,750
+0.14(+0.76%)
Oct 26, 2011
18.25
18.53
17.62
18.36
864,281
+0.39(+2.17%)
Oct 25, 2011
18.78
18.83
17.88
17.97
928,954
-1.00(-5.27%)
Oct 24, 2011
17.38
18.99
17.27
18.97
1,239,898
+1.66(+9.59%)
Oct 21, 2011
16.75
17.34
16.54
17.31
676,381
+0.82(+4.97%)
Oct 20, 2011
16.34
16.72
16.13
16.49
1,666,133
+0.10(+0.61%)
Oct 19, 2011
16.80
17.05
16.19
16.39
1,056,518
-0.46(-2.73%)
Oct 18, 2011
16.69
17.10
16.17
16.85
542,715
+0.25(+1.51%)
Oct 17, 2011
17.04
17.06
16.47
16.60
1,361,732
-0.65(-3.77%)
Oct 14, 2011
16.89
17.29
16.71
17.25
394,488
+0.60(+3.60%)
Oct 13, 2011
16.77
17.02
16.37
16.65
646,623
-0.21(-1.25%)
Oct 12, 2011
16.74
17.25
16.64
16.86
1,175,902
+0.34(+2.06%)
Oct 11, 2011
16.38
16.69
16.13
16.52
797,280
+0.02(+0.12%)
Oct 10, 2011
15.97
16.56
15.84
16.50
884,162
+0.94(+6.04%)
Oct 07, 2011
16.25
16.25
15.55
15.56
1,206,557
-0.64(-3.95%)
Oct 06, 2011
16.12
16.38
15.38
16.20
1,260,918
+0.64(+4.11%)
Oct 05, 2011
16.02
16.08
15.39
15.56
831,608
-0.38(-2.38%)
Oct 04, 2011
14.41
16.01
14.36
15.94
804,666
+1.38(+9.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.