Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
39.77
39.70
39.70
39.70
327,200
-0.18(-0.45%)
Dec 30, 2013
39.54
40.12
39.21
39.88
217,473
+0.31(+0.78%)
Dec 27, 2013
40.05
40.09
39.23
39.57
257,215
-0.32(-0.80%)
Dec 26, 2013
39.84
40.13
39.71
39.89
269,454
+0.16(+0.40%)
Dec 24, 2013
39.58
40.01
39.38
39.73
121,594
+0.21(+0.53%)
Dec 23, 2013
39.47
39.58
39.04
39.52
400,997
+0.22(+0.56%)
Dec 20, 2013
39.28
39.53
38.93
39.30
1,466,692
+0.17(+0.43%)
Dec 19, 2013
39.31
39.50
38.86
39.13
442,541
-0.34(-0.86%)
Dec 18, 2013
39.03
39.50
38.52
39.47
487,059
+0.62(+1.60%)
Dec 17, 2013
39.46
39.46
38.77
38.85
369,423
-0.58(-1.47%)
Dec 16, 2013
39.37
39.74
39.17
39.43
595,373
+0.47(+1.21%)
Dec 13, 2013
38.91
39.50
38.78
38.96
821,676
+0.22(+0.57%)
Dec 12, 2013
38.71
39.02
38.43
38.74
405,975
+0.01(+0.03%)
Dec 11, 2013
39.36
39.46
38.61
38.73
420,884
-0.62(-1.58%)
Dec 10, 2013
39.50
39.88
38.94
39.35
925,878
-0.18(-0.46%)
Dec 09, 2013
39.53
39.88
39.41
39.53
347,700
+0.07(+0.18%)
Dec 06, 2013
40.10
40.21
39.39
39.46
0
-0.33(-0.83%)
Dec 05, 2013
39.27
39.79
39.04
39.79
0
+0.41(+1.04%)
Dec 04, 2013
39.64
40.03
39.33
39.38
0
-0.54(-1.35%)
Dec 03, 2013
40.03
40.29
39.52
39.92
0
-0.21(-0.52%)
Dec 02, 2013
39.79
40.77
39.70
40.13
791,590
+0.45(+1.13%)
Nov 29, 2013
39.79
39.93
39.50
39.68
0
+0.11(+0.28%)
Nov 27, 2013
39.34
39.75
39.08
39.57
0
+0.40(+1.02%)
Nov 26, 2013
38.70
39.28
38.60
39.17
0
+0.57(+1.48%)
Nov 25, 2013
38.60
38.90
38.41
38.60
179,355
+0.12(+0.31%)
Nov 22, 2013
38.19
38.59
38.18
38.48
0
+0.30(+0.79%)
Nov 21, 2013
37.83
38.51
37.76
38.18
604,850
+0.57(+1.52%)
Nov 20, 2013
38.04
38.24
37.56
37.61
0
-0.36(-0.95%)
Nov 19, 2013
38.34
38.59
37.91
37.97
378,787
-0.43(-1.12%)
Nov 18, 2013
38.60
39.06
38.17
38.40
0
-0.07(-0.18%)
Nov 15, 2013
38.11
38.62
37.81
38.47
0
+0.42(+1.10%)
Nov 14, 2013
37.97
38.16
37.84
38.05
566,975
+0.48(+1.28%)
Nov 12, 2013
38.13
38.13
37.48
37.57
0
-0.58(-1.52%)
Nov 11, 2013
37.92
38.94
37.82
38.15
0
+0.27(+0.71%)
Nov 08, 2013
37.22
38.17
37.00
37.88
0
+0.61(+1.64%)
Nov 07, 2013
38.34
38.54
37.19
37.27
647,470
-0.85(-2.23%)
Nov 06, 2013
38.95
39.00
37.83
38.12
766,176
-0.54(-1.40%)
Nov 05, 2013
37.62
38.98
37.51
38.66
796,806
+1.02(+2.71%)
Nov 04, 2013
36.98
37.78
36.82
37.64
691,223
+0.96(+2.62%)
Nov 01, 2013
36.09
36.87
36.00
36.68
0
+0.59(+1.63%)
Oct 31, 2013
35.74
36.58
35.39
36.09
0
+0.35(+0.98%)
Oct 30, 2013
35.13
35.95
35.00
35.74
1,221,795
+0.80(+2.29%)
Oct 29, 2013
34.01
35.23
33.59
34.94
0
+1.48(+4.42%)
Oct 28, 2013
32.94
33.46
32.64
33.46
0
+0.44(+1.33%)
Oct 25, 2013
33.37
33.37
32.85
33.02
0
-0.19(-0.57%)
Oct 24, 2013
33.29
33.40
32.98
33.21
390,269
-0.04(-0.12%)
Oct 23, 2013
33.00
33.36
32.86
33.25
283,377
+0.09(+0.27%)
Oct 22, 2013
33.40
33.64
32.99
33.16
309,848
-0.14(-0.42%)
Oct 21, 2013
33.14
33.59
33.02
33.30
630,604
+0.16(+0.48%)
Oct 18, 2013
32.74
33.14
32.36
33.14
458,274
+0.68(+2.09%)
Oct 17, 2013
32.13
32.65
31.89
32.46
375,219
+0.22(+0.68%)
Oct 16, 2013
32.05
32.68
32.05
32.24
580,002
+0.32(+1.00%)
Oct 15, 2013
32.59
32.77
31.88
31.92
715,138
-0.66(-2.03%)
Oct 14, 2013
32.27
32.62
32.06
32.58
368,766
+0.08(+0.25%)
Oct 11, 2013
32.28
32.59
32.16
32.50
0
+0.06(+0.18%)
Oct 10, 2013
32.16
32.74
31.75
32.44
381,802
+0.67(+2.11%)
Oct 09, 2013
31.84
32.13
31.40
31.77
490,856
-0.05(-0.16%)
Oct 08, 2013
32.72
33.03
31.59
31.82
668,853
-0.94(-2.87%)
Oct 07, 2013
32.68
32.80
32.50
32.76
0
-0.38(-1.15%)
Oct 04, 2013
32.96
33.46
32.87
33.14
0
+0.10(+0.30%)
Oct 03, 2013
33.18
33.45
32.83
33.04
0
-0.20(-0.60%)
Oct 02, 2013
33.38
33.50
32.99
33.24
603,360
-0.38(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.