Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.290
1.290
1.290
0
-0.05(-3.73%)
Dec 28, 2017
1.260
1.360
1.230
1.340
1,584,759
+0.06(+4.69%)
Dec 27, 2017
1.350
1.350
1.260
1.280
1,306,056
-0.03(-2.29%)
Dec 26, 2017
1.330
1.410
1.280
1.310
1,385,360
-0.02(-1.50%)
Dec 22, 2017
1.400
1.425
1.320
1.330
1,714,137
-0.06(-4.32%)
Dec 21, 2017
1.410
1.470
1.380
1.390
1,107,315
-0.01(-0.71%)
Dec 20, 2017
1.420
1.460
1.400
1.400
1,168,576
-0.01(-0.71%)
Dec 19, 2017
1.460
1.500
1.400
1.410
1,437,686
-0.05(-3.42%)
Dec 18, 2017
1.490
1.549
1.450
1.460
1,541,130
-0.02(-1.35%)
Dec 15, 2017
1.510
1.401
1.480
2,131,251
+0.08(+5.71%)
Dec 14, 2017
1.500
1.537
1.380
1.400
2,034,035
-0.09(-6.04%)
Dec 13, 2017
1.400
1.560
1.360
1.490
3,310,599
+0.11(+7.97%)
Dec 12, 2017
1.450
1.490
1.390
1.380
1,104,070
-0.07(-4.83%)
Dec 11, 2017
1.420
1.490
1.370
1.450
2,568,272
+0.07(+5.07%)
Dec 08, 2017
1.520
1.560
1.380
1.380
4,106,281
-0.13(-8.61%)
Dec 07, 2017
1.570
1.660
1.500
1.510
2,855,859
-0.04(-2.58%)
Dec 06, 2017
1.720
1.780
1.540
1.550
2,029,629
-0.15(-8.82%)
Dec 05, 2017
1.710
1.730
1.640
1.700
1,591,124
+0.01(+0.59%)
Dec 04, 2017
1.890
1.899
1.690
1.690
1,885,739
-0.18(-9.63%)
Dec 01, 2017
1.900
1.910
1.770
1.870
1,147,564
-0.01(-0.53%)
Nov 30, 2017
1.770
1.980
1.770
1.880
3,880,518
+0.12(+6.82%)
Nov 29, 2017
1.810
1.880
1.690
1.760
9,787,519
-0.05(-2.76%)
Nov 28, 2017
1.720
1.820
1.520
1.810
5,485,362
+0.08(+4.62%)
Nov 27, 2017
1.980
1.690
1.730
3,716,865
-0.06(-3.35%)
Nov 24, 2017
2.050
2.050
1.760
1.790
2,901,473
-0.26(-12.68%)
Nov 22, 2017
2.320
2.420
1.970
2.050
7,188,394
-0.50(-19.61%)
Nov 21, 2017
2.260
2.560
2.180
2.550
2,837,068
+0.28(+12.33%)
Nov 20, 2017
2.190
2.320
2.050
2.270
1,891,236
+0.11(+5.09%)
Nov 17, 2017
2.170
2.340
2.160
2.160
2,754,216
-0.25(-10.37%)
Nov 16, 2017
1.860
2.450
1.860
2.410
6,777,678
+0.56(+30.27%)
Nov 15, 2017
1.780
1.870
1.750
1.850
836,931
+0.05(+2.78%)
Nov 14, 2017
1.860
1.865
1.770
1.800
516,612
-0.03(-1.64%)
Nov 13, 2017
1.780
1.840
1.700
1.830
932,302
+0.03(+1.67%)
Nov 10, 2017
1.880
1.890
1.800
1.800
1,447,994
-0.08(-4.26%)
Nov 09, 2017
1.810
1.910
1.731
1.880
2,854,311
+0.07(+3.87%)
Nov 08, 2017
1.610
1.920
1.515
1.810
4,558,853
+0.17(+10.03%)
Nov 07, 2017
1.480
1.790
1.480
1.645
3,302,491
+0.17(+11.15%)
Nov 06, 2017
1.660
1.670
1.440
1.480
2,376,121
-0.14(-8.64%)
Nov 03, 2017
1.680
1.700
1.600
1.620
2,187,172
-0.04(-2.70%)
Nov 02, 2017
2.020
2.020
1.660
1.665
4,881,670
-0.34(-17.16%)
Nov 01, 2017
1.700
2.143
1.610
2.010
18,022,260
+0.37(+22.56%)
Oct 31, 2017
1.850
1.918
1.530
1.640
8,648,277
-0.21(-11.35%)
Oct 30, 2017
4.070
4.120
1.810
1.850
12,462,018
-3.06(-62.32%)
Oct 27, 2017
5.270
5.310
4.760
4.910
1,123,860
-0.40(-7.53%)
Oct 26, 2017
5.090
5.365
5.090
5.310
427,007
+0.22(+4.32%)
Oct 25, 2017
5.120
5.140
4.860
5.090
468,982
-0.05(-0.97%)
Oct 24, 2017
5.300
5.430
5.115
5.140
392,330
-0.16(-3.02%)
Oct 23, 2017
5.130
5.370
5.117
5.300
325,573
+0.18(+3.52%)
Oct 20, 2017
5.090
5.180
5.090
5.120
270,611
+0.09(+1.79%)
Oct 19, 2017
5.050
5.120
5.020
5.030
382,799
-0.02(-0.40%)
Oct 18, 2017
5.010
5.072
4.940
5.050
358,366
+0.06(+1.20%)
Oct 17, 2017
5.080
5.140
4.940
4.990
337,749
-0.09(-1.77%)
Oct 16, 2017
5.140
5.250
5.030
5.080
400,937
-0.03(-0.59%)
Oct 13, 2017
5.230
5.290
5.100
5.110
324,186
-0.08(-1.54%)
Oct 12, 2017
5.330
5.330
5.060
5.190
494,822
-0.14(-2.63%)
Oct 11, 2017
5.520
5.570
5.310
5.330
942,939
-0.19(-3.44%)
Oct 10, 2017
5.580
5.660
5.510
5.520
330,840
+0.01(+0.18%)
Oct 09, 2017
5.610
5.690
5.460
5.510
753,674
-0.12(-2.13%)
Oct 06, 2017
5.710
5.740
5.580
5.630
180,197
-0.10(-1.75%)
Oct 05, 2017
5.700
5.810
5.650
5.730
298,817
+0.05(+0.88%)
Oct 04, 2017
5.730
5.780
5.620
5.680
299,011
-0.04(-0.70%)
Oct 03, 2017
5.730
5.810
5.650
5.720
460,153
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.