Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.260
1.260
1.260
507,018
+0.18(+16.67%)
Dec 30, 2020
1.070
1.100
1.040
1.080
507,018
-0.01(-0.92%)
Dec 29, 2020
1.060
1.120
1.020
1.090
328,675
-0.03(-2.68%)
Dec 28, 2020
1.140
1.140
1.100
1.120
107,875
+0.01(+0.90%)
Dec 24, 2020
1.120
1.159
1.090
1.110
78,700
-0.01(-0.89%)
Dec 23, 2020
1.120
1.180
1.120
1.120
272,102
-0.02(-1.75%)
Dec 22, 2020
1.060
1.140
1.060
1.140
269,002
+0.08(+7.55%)
Dec 21, 2020
1.100
1.110
1.060
1.060
152,236
-0.03(-2.75%)
Dec 18, 2020
1.120
1.148
1.090
1.090
203,600
-0.03(-2.68%)
Dec 17, 2020
1.120
1.160
1.110
1.120
211,007
+0.00(+0.00%)
Dec 16, 2020
1.160
1.200
1.100
1.120
153,759
-0.03(-2.61%)
Dec 15, 2020
1.100
1.220
1.080
1.150
298,189
+0.05(+4.55%)
Dec 14, 2020
1.170
1.200
1.090
1.100
279,012
-0.06(-5.17%)
Dec 11, 2020
1.220
1.220
1.120
1.160
270,700
-0.06(-4.92%)
Dec 10, 2020
1.080
1.230
1.070
1.220
756,457
+0.11(+9.91%)
Dec 09, 2020
1.100
1.130
1.080
1.110
516,848
+0.02(+1.83%)
Dec 08, 2020
1.110
1.140
1.080
1.090
558,924
-0.06(-5.22%)
Dec 07, 2020
1.100
1.180
1.050
1.150
1,825,016
+0.02(+1.77%)
Dec 04, 2020
1.220
1.360
1.000
1.130
29,279,800
+0.25(+28.85%)
Dec 03, 2020
0.8200
0.8994
0.8100
0.8770
168,096
+0.03(+3.16%)
Dec 02, 2020
0.9115
0.9150
0.8179
0.8501
398,308
-0.06(-6.79%)
Dec 01, 2020
0.9135
0.9300
0.8756
0.9120
204,090
+0.04(+4.83%)
Nov 30, 2020
0.9200
0.9500
0.8300
0.8700
434,908
-0.05(-4.93%)
Nov 27, 2020
1.000
1.000
0.8838
0.9151
428,400
-0.06(-6.53%)
Nov 25, 2020
0.9800
1.093
0.9304
0.9790
1,529,200
+0.01(+0.93%)
Nov 24, 2020
0.8300
1.040
0.8200
0.9700
2,545,462
+0.16(+19.49%)
Nov 23, 2020
0.8067
0.8461
0.7901
0.8118
497,898
+0.02(+2.76%)
Nov 20, 2020
0.7798
0.7957
0.7538
0.7900
208,700
+0.01(+1.28%)
Nov 19, 2020
0.7800
0.8000
0.7600
0.7800
211,241
+0.00(+0.00%)
Nov 18, 2020
0.7600
0.8300
0.7400
0.7800
673,828
+0.01(+1.30%)
Nov 17, 2020
0.7500
0.7700
0.7300
0.7700
421,578
+0.03(+4.04%)
Nov 16, 2020
0.7652
0.7697
0.7001
0.7401
273,890
-0.01(-1.35%)
Nov 13, 2020
0.7750
0.7800
0.7349
0.7502
365,500
-0.02(-2.57%)
Nov 12, 2020
0.7400
0.8200
0.7300
0.7700
797,493
+0.03(+4.05%)
Nov 11, 2020
0.7500
0.7700
0.7100
0.7400
498,658
+0.00(+0.00%)
Nov 10, 2020
0.6600
0.7600
0.6600
0.7400
745,281
+0.08(+11.56%)
Nov 09, 2020
0.6766
0.6998
0.6406
0.6633
337,912
+0.03(+5.29%)
Nov 06, 2020
0.6485
0.6537
0.6200
0.6300
167,100
-0.01(-1.49%)
Nov 05, 2020
0.6409
0.6799
0.6050
0.6395
367,739
+0.01(+2.30%)
Nov 04, 2020
0.6600
0.6600
0.6200
0.6251
129,184
-0.00(-0.78%)
Nov 03, 2020
0.6400
0.6500
0.6100
0.6300
249,019
-0.01(-1.56%)
Nov 02, 2020
0.6600
0.6866
0.6328
0.6400
373,144
-0.02(-3.21%)
Oct 30, 2020
0.7000
0.7300
0.6510
0.6612
604,900
-0.07(-9.41%)
Oct 29, 2020
0.6750
0.8887
0.6700
0.7299
5,763,371
+0.06(+8.42%)
Oct 28, 2020
0.7100
0.7100
0.6500
0.6732
182,504
-0.02(-2.67%)
Oct 27, 2020
0.6990
0.6990
0.6521
0.6917
429,685
-0.01(-1.19%)
Oct 26, 2020
0.7400
0.7400
0.6800
0.7000
252,154
-0.03(-3.85%)
Oct 23, 2020
0.7200
0.7500
0.7030
0.7280
392,700
-0.04(-4.92%)
Oct 22, 2020
0.7842
0.8599
0.7211
0.7657
3,485,012
+0.07(+10.19%)
Oct 21, 2020
0.6980
0.7115
0.6825
0.6949
461,916
-0.02(-3.35%)
Oct 20, 2020
0.7097
0.7263
0.6810
0.7190
264,106
+0.02(+2.20%)
Oct 19, 2020
0.7100
0.7400
0.7000
0.7035
167,976
-0.04(-4.93%)
Oct 16, 2020
0.7500
0.7500
0.7170
0.7400
306,600
-0.01(-1.19%)
Oct 15, 2020
0.7326
0.7500
0.7000
0.7489
478,640
+0.02(+2.59%)
Oct 14, 2020
0.7522
0.8154
0.7200
0.7300
999,937
-0.06(-7.59%)
Oct 13, 2020
1.010
1.040
0.7700
0.7900
4,225,461
-0.24(-23.30%)
Oct 12, 2020
0.7627
1.140
0.7348
1.030
20,331,584
+0.30(+41.80%)
Oct 09, 2020
0.7300
0.7560
0.7131
0.7264
135,000
-0.01(-1.32%)
Oct 08, 2020
0.7122
0.7470
0.7100
0.7361
115,355
+0.04(+5.01%)
Oct 07, 2020
0.7099
0.7690
0.6980
0.7010
183,614
+0.00(+0.39%)
Oct 06, 2020
0.6660
0.7200
0.6660
0.6983
91,899
+0.01(+1.19%)
Oct 05, 2020
0.6990
0.7132
0.6856
0.6901
102,888
-0.01(-1.46%)
Oct 02, 2020
0.7000
0.7100
0.6900
0.7003
60,800
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.