Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.090
6.090
5.650
5.720
90,700
-0.38(-6.23%)
Dec 28, 2018
6.370
6.710
5.860
6.100
117,400
-0.11(-1.77%)
Dec 27, 2018
6.320
6.801
6.040
6.210
235,230
+0.19(+3.16%)
Dec 26, 2018
5.600
6.080
5.550
6.020
71,202
+0.41(+7.31%)
Dec 24, 2018
5.900
6.490
5.600
5.610
126,600
-0.33(-5.56%)
Dec 21, 2018
6.580
6.580
5.900
5.940
145,100
-0.64(-9.73%)
Dec 20, 2018
6.670
6.816
6.238
6.580
76,695
-0.06(-0.90%)
Dec 19, 2018
7.160
7.450
6.500
6.640
87,352
-0.51(-7.13%)
Dec 18, 2018
7.330
7.450
7.110
7.150
51,472
-0.10(-1.38%)
Dec 17, 2018
7.130
7.540
6.910
7.250
128,982
+0.13(+1.83%)
Dec 14, 2018
6.900
7.380
6.600
7.120
89,100
+0.09(+1.28%)
Dec 13, 2018
7.850
7.900
6.800
7.030
106,799
-0.87(-11.01%)
Dec 12, 2018
8.210
8.221
7.843
7.900
50,449
-0.08(-1.00%)
Dec 11, 2018
7.740
8.340
7.720
7.980
80,722
+0.30(+3.91%)
Dec 10, 2018
8.000
8.290
7.650
7.680
140,411
-0.44(-5.42%)
Dec 07, 2018
8.920
9.150
8.060
8.120
229,100
-0.93(-10.28%)
Dec 06, 2018
8.950
9.850
7.760
9.050
543,232
+0.22(+2.49%)
Dec 04, 2018
7.590
9.080
7.590
8.830
453,400
+1.10(+14.23%)
Dec 03, 2018
7.220
8.000
7.200
7.730
186,121
+0.60(+8.42%)
Nov 30, 2018
6.750
7.270
6.750
7.130
150,500
+0.28(+4.09%)
Nov 29, 2018
6.440
6.950
6.300
6.850
113,817
+0.41(+6.37%)
Nov 28, 2018
6.230
6.563
6.200
6.440
68,747
+0.20(+3.21%)
Nov 27, 2018
6.250
6.739
6.030
6.240
177,436
+0.00(+0.00%)
Nov 26, 2018
6.162
6.378
6.120
6.240
45,367
+0.15(+2.46%)
Nov 23, 2018
6.100
6.390
6.060
6.090
16,000
+0.07(+1.16%)
Nov 21, 2018
6.020
6.020
6.020
0
-0.37(-5.79%)
Nov 20, 2018
6.460
6.729
6.200
6.390
163,693
-0.14(-2.14%)
Nov 19, 2018
6.280
6.780
6.280
6.530
169,562
+0.25(+3.98%)
Nov 16, 2018
6.570
6.650
6.230
6.280
43,200
-0.22(-3.38%)
Nov 15, 2018
6.280
6.648
6.220
6.500
135,368
+0.12(+1.88%)
Nov 14, 2018
6.150
6.560
6.130
6.380
147,952
+0.34(+5.63%)
Nov 13, 2018
5.840
6.250
5.600
6.040
121,847
+0.19(+3.25%)
Nov 12, 2018
6.130
6.160
5.850
5.850
42,907
-0.28(-4.57%)
Nov 09, 2018
5.890
6.250
5.840
6.130
80,700
+0.23(+3.90%)
Nov 08, 2018
6.500
6.500
5.750
5.900
192,761
-0.65(-9.92%)
Nov 07, 2018
6.140
6.680
6.000
6.550
397,855
+0.43(+7.03%)
Nov 06, 2018
5.580
7.290
5.520
6.120
904,124
+0.53(+9.48%)
Nov 05, 2018
5.360
5.770
5.260
5.590
188,348
+0.34(+6.48%)
Nov 02, 2018
5.410
5.430
5.020
5.250
121,500
-0.17(-3.14%)
Nov 01, 2018
4.550
5.590
4.550
5.420
445,535
+0.85(+18.60%)
Oct 31, 2018
4.660
4.900
4.540
4.570
120,694
-0.09(-1.93%)
Oct 30, 2018
4.670
5.190
4.600
4.660
121,434
-0.06(-1.27%)
Oct 29, 2018
4.890
4.950
4.550
4.720
118,904
-0.13(-2.68%)
Oct 26, 2018
4.950
5.250
4.590
4.850
203,800
-0.20(-3.96%)
Oct 25, 2018
5.130
5.250
4.800
5.050
293,629
+0.01(+0.20%)
Oct 24, 2018
5.340
5.550
5.000
5.040
208,139
-0.35(-6.49%)
Oct 23, 2018
5.900
5.900
4.960
5.390
611,966
-0.76(-12.36%)
Oct 22, 2018
8.300
10.60
5.230
6.150
9,802,576
+2.14(+53.37%)
Oct 19, 2018
3.900
4.720
3.810
4.010
407,000
+0.23(+6.04%)
Oct 18, 2018
3.870
4.000
3.750
3.782
40,057
-0.13(-3.28%)
Oct 17, 2018
4.030
4.060
3.770
3.910
76,044
-0.13(-3.22%)
Oct 16, 2018
4.030
4.200
3.980
4.040
58,651
+0.08(+2.02%)
Oct 15, 2018
4.040
4.160
3.860
3.960
82,967
+0.12(+3.13%)
Oct 12, 2018
3.920
4.080
3.750
3.840
99,200
+0.07(+1.86%)
Oct 11, 2018
3.890
4.260
3.760
3.770
108,411
-0.22(-5.51%)
Oct 10, 2018
4.240
4.390
3.960
3.990
99,936
-0.17(-4.09%)
Oct 09, 2018
4.250
4.440
4.160
4.160
164,085
-0.09(-2.12%)
Oct 08, 2018
4.500
4.580
4.250
4.250
59,930
-0.39(-8.41%)
Oct 05, 2018
4.710
4.810
4.560
4.640
19,700
-0.04(-0.85%)
Oct 04, 2018
4.700
4.930
4.660
4.680
43,180
+0.00(+0.00%)
Oct 03, 2018
5.000
5.000
4.540
4.680
55,436
-0.07(-1.47%)
Oct 02, 2018
5.350
5.350
4.700
4.750
150,254
-0.60(-11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.