Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.320
3.460
3.030
3.210
87,200
-0.19(-5.59%)
Dec 30, 2019
3.460
3.600
3.300
3.400
43,032
-0.09(-2.58%)
Dec 27, 2019
3.500
3.550
3.450
3.490
29,600
-0.08(-2.24%)
Dec 26, 2019
3.400
3.580
3.400
3.570
13,689
+0.17(+5.00%)
Dec 24, 2019
3.410
3.550
3.400
3.400
16,100
-0.08(-2.30%)
Dec 23, 2019
3.650
3.680
3.460
3.480
18,873
-0.04(-1.14%)
Dec 20, 2019
3.800
3.800
3.520
3.520
32,800
-0.20(-5.38%)
Dec 19, 2019
3.490
3.800
3.470
3.720
108,699
+0.21(+5.98%)
Dec 18, 2019
3.440
3.560
3.425
3.510
18,401
+0.09(+2.63%)
Dec 17, 2019
3.360
3.460
3.325
3.420
14,955
+0.02(+0.59%)
Dec 16, 2019
3.430
3.510
3.380
3.400
25,021
-0.03(-0.87%)
Dec 13, 2019
3.340
3.490
3.340
3.430
34,400
+0.05(+1.48%)
Dec 12, 2019
3.350
3.400
3.330
3.380
26,846
+0.03(+0.90%)
Dec 11, 2019
3.350
3.450
3.310
3.350
37,046
-0.04(-1.18%)
Dec 10, 2019
3.454
3.454
3.284
3.390
20,560
+0.04(+1.19%)
Dec 09, 2019
3.350
3.430
3.320
3.350
21,780
-0.05(-1.47%)
Dec 06, 2019
3.740
3.740
3.400
3.400
55,400
-0.16(-4.49%)
Dec 05, 2019
3.610
3.751
3.560
3.560
60,219
-0.15(-4.04%)
Dec 04, 2019
3.720
3.851
3.710
3.710
18,716
-0.04(-1.20%)
Dec 03, 2019
3.710
3.915
3.700
3.755
20,133
+0.01(+0.40%)
Dec 02, 2019
3.820
3.910
3.740
3.740
29,341
-0.18(-4.59%)
Nov 29, 2019
3.870
3.920
3.870
3.920
3,100
+0.02(+0.51%)
Nov 27, 2019
3.890
4.150
3.890
3.900
34,800
-0.02(-0.64%)
Nov 26, 2019
3.840
4.025
3.780
3.925
14,492
+0.08(+2.21%)
Nov 25, 2019
3.960
4.010
3.840
3.840
22,731
-0.16(-4.00%)
Nov 22, 2019
3.810
4.160
3.810
4.000
63,400
+0.15(+3.90%)
Nov 21, 2019
3.800
3.920
3.768
3.850
17,369
+0.16(+4.34%)
Nov 20, 2019
3.520
3.890
3.520
3.690
27,224
+0.17(+4.83%)
Nov 19, 2019
3.720
3.770
3.510
3.520
54,574
-0.23(-6.13%)
Nov 18, 2019
4.070
4.070
3.750
3.750
43,361
-0.41(-9.86%)
Nov 15, 2019
4.100
4.160
3.990
4.160
28,200
-0.01(-0.24%)
Nov 14, 2019
4.510
4.520
4.085
4.170
85,377
-0.34(-7.54%)
Nov 13, 2019
4.500
4.540
4.487
4.510
13,361
+0.01(+0.22%)
Nov 12, 2019
4.570
4.570
4.410
4.500
19,732
-0.02(-0.44%)
Nov 11, 2019
4.480
4.590
4.330
4.520
17,757
+0.11(+2.49%)
Nov 08, 2019
4.470
4.480
4.300
4.410
22,200
+0.10(+2.32%)
Nov 07, 2019
4.412
4.578
4.200
4.310
44,436
-0.25(-5.48%)
Nov 06, 2019
4.570
4.699
4.540
4.560
6,075
-0.12(-2.56%)
Nov 05, 2019
4.370
4.825
4.290
4.680
68,378
+0.27(+6.12%)
Nov 04, 2019
4.220
4.540
4.180
4.410
51,941
+0.18(+4.26%)
Nov 01, 2019
4.140
4.230
4.140
4.230
12,700
+0.10(+2.42%)
Oct 31, 2019
4.260
4.307
4.130
4.130
8,500
-0.12(-2.82%)
Oct 30, 2019
4.190
4.250
4.100
4.250
11,208
+0.09(+2.16%)
Oct 29, 2019
4.230
4.320
4.160
4.160
13,013
-0.05(-1.19%)
Oct 28, 2019
4.760
4.974
4.210
4.210
67,165
-0.21(-4.86%)
Oct 25, 2019
4.080
4.440
4.080
4.425
58,500
+0.37(+8.99%)
Oct 24, 2019
4.300
4.310
4.050
4.060
24,013
-0.33(-7.52%)
Oct 23, 2019
4.400
4.410
4.350
4.390
4,341
-0.01(-0.24%)
Oct 22, 2019
4.540
4.540
4.334
4.400
8,664
-0.01(-0.22%)
Oct 21, 2019
4.380
4.430
4.210
4.410
22,065
+0.03(+0.68%)
Oct 18, 2019
4.390
4.390
4.300
4.380
5,600
-0.05(-1.13%)
Oct 17, 2019
4.480
4.520
4.330
4.430
22,226
-0.11(-2.42%)
Oct 16, 2019
4.360
4.540
4.360
4.540
18,086
+0.14(+3.18%)
Oct 15, 2019
4.380
4.420
4.320
4.400
9,113
+0.06(+1.38%)
Oct 14, 2019
4.330
4.390
4.330
4.340
17,571
-0.01(-0.23%)
Oct 11, 2019
4.280
4.600
4.280
4.350
24,400
+0.10(+2.35%)
Oct 10, 2019
4.740
4.740
4.250
4.250
18,870
-0.34(-7.41%)
Oct 09, 2019
4.420
4.730
4.420
4.590
10,054
+0.11(+2.46%)
Oct 08, 2019
4.500
4.500
4.370
4.480
12,500
+0.02(+0.45%)
Oct 07, 2019
4.460
4.532
4.400
4.460
5,931
-0.04(-0.89%)
Oct 04, 2019
4.600
4.657
4.320
4.500
34,900
-0.01(-0.22%)
Oct 03, 2019
4.300
4.690
4.270
4.510
118,190
+0.20(+4.64%)
Oct 02, 2019
4.370
4.430
4.290
4.310
22,114
-0.04(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.