Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
21.30
21.07
21.07
21.07
196,166
-0.28(-1.31%)
Dec 30, 2015
21.78
21.80
21.32
21.35
88,711
-0.40(-1.82%)
Dec 29, 2015
21.59
21.76
21.42
21.75
244,913
+0.34(+1.57%)
Dec 28, 2015
21.29
21.52
20.48
21.41
136,259
+0.14(+0.68%)
Dec 24, 2015
21.16
21.27
21.27
21.27
87,047
+0.11(+0.50%)
Dec 23, 2015
21.34
21.62
21.04
21.16
171,170
-0.02(-0.09%)
Dec 22, 2015
21.01
21.30
20.85
21.18
185,544
+0.24(+1.15%)
Dec 21, 2015
20.92
21.25
20.68
20.94
131,109
+0.13(+0.60%)
Dec 18, 2015
21.21
21.53
20.77
20.81
585,080
-0.39(-1.86%)
Dec 17, 2015
21.03
21.34
20.75
21.21
177,583
+0.31(+1.47%)
Dec 16, 2015
20.60
21.04
20.34
20.90
295,434
+0.45(+2.21%)
Dec 15, 2015
20.41
20.59
20.17
20.45
139,050
+0.15(+0.76%)
Dec 14, 2015
20.41
20.65
20.19
20.29
175,603
-0.04(-0.19%)
Dec 11, 2015
20.35
20.57
19.93
20.33
152,423
-0.28(-1.35%)
Dec 10, 2015
20.85
21.03
20.55
20.61
135,612
-0.29(-1.38%)
Dec 09, 2015
21.16
21.40
18.71
20.90
143,403
-0.23(-1.09%)
Dec 08, 2015
20.95
21.24
20.83
21.13
137,104
-0.02(-0.09%)
Dec 07, 2015
21.24
21.47
21.07
21.15
192,885
-0.16(-0.77%)
Dec 04, 2015
21.25
21.53
21.22
21.31
127,012
+0.05(+0.23%)
Dec 03, 2015
21.46
21.58
21.22
21.27
183,310
-0.04(-0.18%)
Dec 02, 2015
21.21
21.50
20.95
21.30
201,109
+0.01(+0.05%)
Dec 01, 2015
21.24
21.48
20.95
21.29
189,189
+0.20(+0.96%)
Nov 30, 2015
20.73
21.40
20.71
21.09
493,848
+0.34(+1.62%)
Nov 27, 2015
20.67
20.93
20.63
20.76
56,658
+0.06(+0.28%)
Nov 25, 2015
20.65
20.70
20.70
20.70
141,997
+0.13(+0.61%)
Nov 24, 2015
20.70
20.70
20.28
20.57
95,325
-0.10(-0.47%)
Nov 23, 2015
20.49
20.75
20.42
20.67
91,724
+0.22(+1.08%)
Nov 20, 2015
20.46
20.76
20.29
20.45
204,224
+0.00(+0.00%)
Nov 19, 2015
20.61
20.61
20.22
20.45
182,431
-0.10(-0.47%)
Nov 18, 2015
20.47
20.73
20.31
20.54
207,032
+0.11(+0.52%)
Nov 17, 2015
20.53
20.80
20.42
20.44
201,982
-0.11(-0.52%)
Nov 16, 2015
20.71
21.10
20.13
20.54
356,128
-0.25(-1.20%)
Nov 13, 2015
20.53
21.00
20.47
20.79
147,297
+0.13(+0.65%)
Nov 12, 2015
20.72
20.90
20.52
20.66
143,166
-0.13(-0.60%)
Nov 11, 2015
20.82
21.08
20.70
20.78
160,919
+0.08(+0.37%)
Nov 10, 2015
20.94
21.14
20.65
20.71
226,541
-0.28(-1.33%)
Nov 09, 2015
20.98
21.15
20.88
20.99
146,006
-0.01(-0.05%)
Nov 06, 2015
20.67
21.16
20.67
21.00
305,514
+0.21(+1.02%)
Nov 05, 2015
20.57
20.82
20.46
20.78
94,146
+0.18(+0.89%)
Nov 04, 2015
20.64
20.68
20.38
20.60
454,216
-0.07(-0.33%)
Nov 03, 2015
19.83
20.70
19.67
20.67
857,911
+1.55(+8.11%)
Nov 02, 2015
18.92
19.33
18.89
19.12
380,307
+0.14(+0.76%)
Oct 30, 2015
18.74
18.99
18.23
18.97
298,834
+0.29(+1.55%)
Oct 29, 2015
18.71
18.83
18.56
18.69
96,565
-0.09(-0.46%)
Oct 28, 2015
18.24
18.80
18.21
18.77
206,880
+0.54(+2.96%)
Oct 27, 2015
18.61
18.61
17.85
18.23
322,583
-0.40(-2.17%)
Oct 26, 2015
18.45
19.24
18.34
18.64
211,368
+0.20(+1.10%)
Oct 23, 2015
19.03
19.03
18.26
18.44
234,492
-0.50(-2.64%)
Oct 22, 2015
18.93
19.23
18.79
18.94
85,694
+0.13(+0.67%)
Oct 21, 2015
19.57
19.59
18.76
18.81
141,270
-0.71(-3.65%)
Oct 20, 2015
19.51
19.67
19.29
19.52
230,313
+0.06(+0.30%)
Oct 19, 2015
18.91
19.48
18.85
19.47
274,543
+0.43(+2.28%)
Oct 16, 2015
18.92
19.15
18.71
19.03
225,322
+0.19(+1.02%)
Oct 15, 2015
18.52
18.86
18.33
18.84
186,605
+0.35(+1.87%)
Oct 14, 2015
18.48
18.81
18.42
18.49
139,975
+0.03(+0.16%)
Oct 13, 2015
18.83
19.12
18.33
18.46
150,414
-0.45(-2.39%)
Oct 12, 2015
18.80
18.96
18.74
18.92
144,252
+0.15(+0.82%)
Oct 09, 2015
18.76
19.03
18.65
18.76
152,143
+0.02(+0.10%)
Oct 08, 2015
18.52
18.81
18.50
18.74
272,280
+0.21(+1.14%)
Oct 07, 2015
18.57
18.63
18.45
18.53
291,439
+0.07(+0.37%)
Oct 06, 2015
18.44
18.61
18.35
18.46
245,786
-0.04(-0.21%)
Oct 05, 2015
18.14
18.55
17.83
18.50
559,541
+0.53(+2.95%)
Oct 02, 2015
18.21
18.24
17.91
17.97
302,669
-0.30(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.