Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
21.68
21.98
21.57
21.91
209,355
+0.27(+1.24%)
Dec 30, 2019
21.71
21.84
21.46
21.65
140,239
+0.08(+0.39%)
Dec 27, 2019
21.64
21.74
21.54
21.56
162,229
-0.09(-0.43%)
Dec 26, 2019
21.99
22.03
21.62
21.66
149,813
-0.28(-1.26%)
Dec 24, 2019
22.00
22.03
21.84
21.93
77,223
-0.03(-0.14%)
Dec 23, 2019
22.49
22.49
21.89
21.96
192,716
-0.54(-2.42%)
Dec 20, 2019
22.21
22.54
21.85
22.51
525,907
+0.41(+1.84%)
Dec 19, 2019
22.22
22.30
21.84
22.10
385,681
-0.05(-0.22%)
Dec 18, 2019
22.31
22.31
22.00
22.15
230,914
-0.03(-0.13%)
Dec 17, 2019
21.83
22.19
21.83
22.18
371,458
+0.21(+0.95%)
Dec 16, 2019
21.70
22.07
21.62
21.97
265,275
+0.52(+2.44%)
Dec 13, 2019
21.77
21.79
21.36
21.45
310,813
-0.26(-1.18%)
Dec 12, 2019
21.43
21.80
21.33
21.71
292,452
+0.41(+1.90%)
Dec 11, 2019
21.22
21.34
21.07
21.30
185,914
+0.10(+0.47%)
Dec 10, 2019
21.11
21.44
21.11
21.20
152,795
+0.12(+0.56%)
Dec 09, 2019
21.28
21.38
21.03
21.08
241,650
-0.13(-0.61%)
Dec 06, 2019
21.38
21.41
21.05
21.21
280,288
+0.07(+0.33%)
Dec 05, 2019
21.27
21.36
21.03
21.14
187,109
-0.06(-0.30%)
Dec 04, 2019
21.06
21.32
20.98
21.21
297,335
+0.14(+0.68%)
Dec 03, 2019
20.78
21.14
20.65
21.06
243,295
+0.21(+1.00%)
Dec 02, 2019
21.16
21.25
20.85
20.86
287,956
-0.21(-0.99%)
Nov 29, 2019
20.96
21.19
20.93
21.06
129,783
+0.00(+0.00%)
Nov 27, 2019
21.13
21.13
20.83
21.06
144,844
+0.03(+0.14%)
Nov 26, 2019
20.61
21.04
20.61
21.03
187,367
+0.43(+2.06%)
Nov 25, 2019
20.33
20.83
20.33
20.61
304,483
+0.36(+1.76%)
Nov 22, 2019
20.21
20.33
20.08
20.25
278,772
+0.04(+0.20%)
Nov 21, 2019
20.34
20.37
19.87
20.21
260,087
-0.04(-0.20%)
Nov 20, 2019
20.59
20.70
20.15
20.25
269,808
-0.41(-1.99%)
Nov 19, 2019
20.48
20.95
20.36
20.66
356,166
+0.28(+1.38%)
Nov 18, 2019
20.83
20.86
20.25
20.38
234,887
-0.51(-2.46%)
Nov 15, 2019
21.25
21.48
20.86
20.89
193,260
-0.25(-1.17%)
Nov 14, 2019
21.44
21.52
21.09
21.14
155,801
-0.35(-1.61%)
Nov 13, 2019
21.48
21.54
21.28
21.49
195,141
-0.03(-0.14%)
Nov 12, 2019
21.54
21.73
21.21
21.52
805,245
-0.12(-0.55%)
Nov 11, 2019
21.70
21.85
21.64
21.64
185,592
-0.25(-1.13%)
Nov 08, 2019
21.45
21.90
21.39
21.88
230,153
+0.37(+1.72%)
Nov 07, 2019
21.80
21.97
21.41
21.51
308,350
-0.11(-0.53%)
Nov 06, 2019
21.40
21.68
21.33
21.63
202,447
+0.22(+1.02%)
Nov 05, 2019
21.63
21.90
21.32
21.41
251,992
-0.27(-1.23%)
Nov 04, 2019
21.68
21.78
21.35
21.68
295,287
+0.11(+0.50%)
Nov 01, 2019
21.21
21.89
21.00
21.57
374,796
+0.47(+2.25%)
Oct 31, 2019
21.05
21.69
20.14
21.09
833,861
-1.11(-4.99%)
Oct 30, 2019
22.30
22.39
22.01
22.20
270,583
-0.09(-0.40%)
Oct 29, 2019
21.93
22.41
21.89
22.29
280,788
+0.33(+1.49%)
Oct 28, 2019
21.57
22.32
21.57
21.96
332,953
+0.50(+2.35%)
Oct 25, 2019
21.45
21.64
21.43
21.46
1,161,887
-0.03(-0.16%)
Oct 24, 2019
21.83
21.91
21.43
21.49
330,929
-0.30(-1.38%)
Oct 23, 2019
21.84
21.98
21.73
21.80
137,543
-0.05(-0.23%)
Oct 22, 2019
22.01
22.13
21.83
21.84
323,061
-0.23(-1.03%)
Oct 21, 2019
22.65
22.76
21.98
22.07
480,529
-0.48(-2.15%)
Oct 18, 2019
22.46
22.67
22.41
22.56
96,124
+0.00(+0.00%)
Oct 17, 2019
22.41
22.60
22.36
22.56
174,716
+0.19(+0.84%)
Oct 16, 2019
22.42
22.53
22.27
22.37
282,852
-0.06(-0.29%)
Oct 15, 2019
22.64
22.72
22.32
22.43
247,274
-0.20(-0.90%)
Oct 14, 2019
22.48
22.77
22.42
22.64
159,763
+0.02(+0.09%)
Oct 11, 2019
22.73
23.03
22.60
22.62
286,656
+0.18(+0.79%)
Oct 10, 2019
22.32
22.64
22.29
22.44
151,017
+0.22(+0.98%)
Oct 09, 2019
22.28
22.39
22.17
22.22
135,231
+0.06(+0.27%)
Oct 08, 2019
22.19
22.33
21.97
22.16
263,390
-0.17(-0.75%)
Oct 07, 2019
22.33
22.50
22.20
22.33
139,070
+0.09(+0.40%)
Oct 04, 2019
21.85
22.25
21.79
22.24
177,189
+0.46(+2.11%)
Oct 03, 2019
21.85
22.09
21.66
21.78
277,711
-0.08(-0.38%)
Oct 02, 2019
22.04
22.27
21.62
21.86
370,407
-0.30(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.