Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.42	83.42	83.42	430,726	+1.09(+1.33%)
Dec 30, 2020	82.05	83.15	81.57	82.33	430,726	+0.01(+0.01%)
Dec 29, 2020	83.15	83.16	81.89	82.32	558,858	-0.51(-0.62%)
Dec 28, 2020	82.48	83.83	82.25	82.83	700,501	+0.80(+0.97%)
Dec 24, 2020	82.61	82.61	80.77	82.03	300,675	-0.36(-0.43%)
Dec 23, 2020	81.82	83.31	81.76	82.39	658,683	+1.25(+1.53%)
Dec 22, 2020	81.47	81.90	80.61	81.15	1,157,297	-0.40(-0.49%)
Dec 21, 2020	81.88	82.98	79.58	81.55	1,122,652	-0.76(-0.92%)
Dec 18, 2020	83.15	83.20	81.76	82.31	2,150,616	-0.18(-0.22%)
Dec 17, 2020	81.42	82.51	80.73	82.49	1,110,134	+1.17(+1.44%)
Dec 16, 2020	81.22	81.62	80.47	81.32	934,048	+0.05(+0.07%)
Dec 15, 2020	80.49	81.93	79.35	81.26	1,303,062	+1.93(+2.43%)
Dec 14, 2020	82.06	82.29	79.23	79.34	1,159,435	-1.36(-1.69%)
Dec 11, 2020	80.47	80.97	79.45	80.70	1,461,954	-1.45(-1.77%)
Dec 10, 2020	82.49	82.49	80.99	82.15	1,343,994	-0.72(-0.86%)
Dec 09, 2020	84.20	85.00	82.23	82.87	1,320,135	-1.25(-1.49%)
Dec 08, 2020	82.87	84.30	82.87	84.12	802,983	+0.19(+0.22%)
Dec 07, 2020	83.62	83.99	82.63	83.93	687,466	-0.35(-0.41%)
Dec 04, 2020	83.85	84.77	83.29	84.28	1,332,733	+1.62(+1.96%)
Dec 03, 2020	83.59	83.67	82.22	82.66	1,268,294	-0.81(-0.97%)
Dec 02, 2020	82.44	83.65	81.87	83.47	1,263,581	+0.56(+0.68%)
Dec 01, 2020	82.34	84.54	82.34	82.91	1,648,554	+0.13(+0.16%)
Nov 30, 2020	85.11	85.19	82.39	82.78	1,308,495	-2.68(-3.14%)
Nov 27, 2020	86.49	86.76	84.92	85.46	662,485	-0.66(-0.76%)
Nov 25, 2020	85.96	86.69	84.55	86.12	748,094	-0.65(-0.75%)
Nov 24, 2020	84.60	87.60	84.42	86.77	1,360,436	+3.60(+4.33%)
Nov 23, 2020	82.23	83.39	81.09	83.17	968,862	+1.93(+2.37%)
Nov 20, 2020	82.52	82.63	81.04	81.24	669,348	-1.75(-2.11%)
Nov 19, 2020	81.79	83.26	80.83	82.99	888,116	+0.60(+0.72%)
Nov 18, 2020	84.15	84.56	82.39	82.39	632,392	-0.98(-1.17%)
Nov 17, 2020	81.21	83.47	80.73	83.37	949,725	+0.58(+0.70%)
Nov 16, 2020	82.92	83.68	81.75	82.79	768,356	+2.08(+2.58%)
Nov 13, 2020	78.90	81.19	77.99	80.71	891,076	+2.87(+3.69%)
Nov 12, 2020	78.23	79.29	76.99	77.84	664,081	-1.46(-1.84%)
Nov 11, 2020	81.83	82.47	78.80	79.30	687,319	-2.35(-2.87%)
Nov 10, 2020	81.22	82.31	79.79	81.65	1,504,436	+0.93(+1.16%)
Nov 09, 2020	78.48	81.89	78.47	80.71	2,035,703	+8.12(+11.19%)
Nov 06, 2020	72.84	73.25	72.11	72.59	1,234,525	+0.07(+0.10%)
Nov 05, 2020	70.79	73.25	70.77	72.52	739,935	+2.39(+3.41%)
Nov 04, 2020	71.79	73.06	69.96	70.13	1,143,014	-3.24(-4.42%)
Nov 03, 2020	71.67	74.21	71.38	73.37	1,068,775	+3.10(+4.41%)
Nov 02, 2020	70.91	71.20	69.57	70.27	966,310	+0.69(+1.00%)
Oct 30, 2020	69.08	69.84	67.74	69.58	974,998	-0.02(-0.03%)
Oct 29, 2020	68.90	70.13	67.76	69.59	912,559	+0.44(+0.63%)
Oct 28, 2020	70.53	70.91	68.78	69.16	1,008,894	-2.58(-3.59%)
Oct 27, 2020	72.85	73.22	71.40	71.74	994,750	-1.36(-1.86%)
Oct 26, 2020	74.16	74.36	71.98	73.10	845,590	-1.94(-2.58%)
Oct 23, 2020	77.40	77.40	74.75	75.03	1,048,007	-1.20(-1.57%)
Oct 22, 2020	76.28	76.73	74.55	76.23	1,008,719	-0.01(-0.01%)
Oct 21, 2020	75.67	80.41	75.56	76.24	2,050,961	+0.01(+0.01%)
Oct 20, 2020	76.89	77.63	75.99	76.23	908,820	+0.31(+0.41%)
Oct 19, 2020	77.75	78.19	75.76	75.92	813,317	-1.75(-2.25%)
Oct 16, 2020	77.78	78.22	76.70	77.67	788,143	+0.32(+0.41%)
Oct 15, 2020	74.37	77.58	74.32	77.35	1,061,163	+2.34(+3.12%)
Oct 14, 2020	74.79	75.99	74.60	75.02	777,585	+0.41(+0.55%)
Oct 13, 2020	76.04	76.79	74.33	74.61	940,313	-2.12(-2.76%)
Oct 12, 2020	75.58	77.06	75.23	76.72	741,025	+0.97(+1.28%)
Oct 09, 2020	74.33	76.07	74.13	75.75	791,743	+0.86(+1.15%)
Oct 08, 2020	73.42	75.11	72.91	74.89	599,387	+1.79(+2.44%)
Oct 07, 2020	72.71	74.15	72.39	73.11	1,000,149	+1.82(+2.56%)
Oct 06, 2020	72.62	73.11	71.04	71.28	1,163,908	-0.57(-0.79%)
Oct 05, 2020	70.47	72.04	70.47	71.85	741,485	+2.15(+3.09%)
Oct 02, 2020	67.41	70.31	67.31	69.70	579,014	+1.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.