Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orrstown Finl Svcs
(NQ:
ORRF
)
26.11
+0.31 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.426
6.426
6.256
6.364
36,666
-0.06(-0.96%)
Dec 29, 2011
6.372
6.441
6.364
6.426
8,189
+0.08(+1.34%)
Dec 28, 2011
6.403
6.441
6.303
6.341
22,800
-0.01(-0.12%)
Dec 27, 2011
6.310
6.427
6.310
6.349
14,439
+0.02(+0.24%)
Dec 23, 2011
6.380
6.418
6.256
6.333
21,402
+0.02(+0.24%)
Dec 21, 2011
6.333
6.411
6.241
6.318
32,522
-0.04(-0.61%)
Dec 20, 2011
6.264
6.357
6.233
6.357
26,984
+0.20(+3.26%)
Dec 19, 2011
6.333
6.364
6.156
6.156
12,721
-0.16(-2.56%)
Dec 16, 2011
6.372
6.403
6.226
6.318
37,894
-0.01(-0.12%)
Dec 15, 2011
6.495
6.495
6.148
6.326
29,019
-0.15(-2.26%)
Dec 14, 2011
6.125
6.472
6.125
6.472
44,285
+0.35(+5.80%)
Dec 13, 2011
6.303
6.380
6.094
6.117
23,939
-0.13(-2.10%)
Dec 12, 2011
6.233
6.480
6.195
6.249
26,450
-0.06(-0.98%)
Dec 09, 2011
6.287
6.341
6.195
6.310
24,119
+0.16(+2.64%)
Dec 08, 2011
6.372
6.375
6.133
6.148
23,624
-0.23(-3.63%)
Dec 07, 2011
6.372
6.495
6.364
6.380
20,765
-0.02(-0.36%)
Dec 06, 2011
6.426
6.503
6.349
6.403
17,883
-0.05(-0.84%)
Dec 05, 2011
6.372
6.534
6.233
6.457
70,766
+0.15(+2.32%)
Dec 02, 2011
6.495
6.495
6.243
6.310
16,243
-0.05(-0.85%)
Dec 01, 2011
6.603
6.603
6.333
6.364
25,267
-0.30(-4.51%)
Nov 30, 2011
6.357
6.843
6.210
6.665
67,602
+0.31(+4.85%)
Nov 29, 2011
6.364
6.364
6.249
6.357
11,387
-0.01(-0.12%)
Nov 28, 2011
6.411
6.411
6.233
6.364
28,360
+0.14(+2.23%)
Nov 25, 2011
6.202
6.264
6.171
6.225
21,335
+0.02(+0.25%)
Nov 23, 2011
6.279
6.326
6.187
6.210
21,138
-0.08(-1.23%)
Nov 22, 2011
6.287
6.457
6.287
6.287
14,747
-0.02(-0.37%)
Nov 21, 2011
6.326
6.549
6.256
6.310
25,330
-0.13(-2.04%)
Nov 18, 2011
6.395
6.657
6.380
6.441
14,125
+0.05(+0.85%)
Nov 17, 2011
6.480
6.534
6.380
6.387
17,060
-0.05(-0.84%)
Nov 16, 2011
6.519
6.588
6.426
6.441
26,589
-0.07(-1.07%)
Nov 15, 2011
6.480
6.588
6.434
6.511
44,084
+0.03(+0.48%)
Nov 14, 2011
6.866
6.866
6.472
6.480
28,187
-0.46(-6.67%)
Nov 11, 2011
6.935
6.943
6.573
6.943
21,554
+0.32(+4.90%)
Nov 10, 2011
6.573
6.673
6.488
6.619
24,327
+0.14(+2.14%)
Nov 09, 2011
6.634
6.750
6.465
6.480
64,933
-0.37(-5.41%)
Nov 08, 2011
6.549
6.935
6.387
6.850
28,904
+0.35(+5.34%)
Nov 07, 2011
6.542
6.573
6.395
6.503
17,975
-0.12(-1.86%)
Nov 04, 2011
6.696
6.735
6.566
6.627
19,063
-0.11(-1.60%)
Nov 03, 2011
6.727
6.758
6.563
6.735
22,591
+0.05(+0.81%)
Nov 02, 2011
6.850
6.858
6.449
6.681
63,843
+0.06(+0.93%)
Nov 01, 2011
6.943
7.074
6.580
6.619
56,655
-0.45(-6.33%)
Oct 31, 2011
7.020
7.089
6.943
7.066
42,650
+0.08(+1.10%)
Oct 28, 2011
7.113
7.236
6.958
6.989
92,932
-0.18(-2.48%)
Oct 27, 2011
9.790
9.797
6.789
7.167
339,748
-3.02(-29.62%)
Oct 26, 2011
10.15
10.27
10.05
10.18
26,184
+0.16(+1.62%)
Oct 25, 2011
10.37
10.70
9.975
10.02
22,646
-0.44(-4.20%)
Oct 24, 2011
10.01
10.46
9.990
10.46
49,428
+0.41(+4.07%)
Oct 21, 2011
10.22
10.38
9.890
10.05
63,721
-0.09(-0.91%)
Oct 20, 2011
10.17
10.17
9.990
10.14
16,185
+0.05(+0.54%)
Oct 19, 2011
10.22
10.30
10.09
10.09
21,592
-0.31(-2.97%)
Oct 18, 2011
10.11
10.41
10.03
10.40
19,327
+0.44(+4.41%)
Oct 17, 2011
10.22
10.41
9.944
9.959
27,202
-0.43(-4.16%)
Oct 14, 2011
10.41
10.41
10.19
10.39
19,628
-0.02(-0.22%)
Oct 13, 2011
10.31
10.41
10.18
10.41
14,887
+0.00(+0.00%)
Oct 12, 2011
10.23
10.41
10.06
10.41
33,739
+0.19(+1.89%)
Oct 11, 2011
9.844
10.34
9.844
10.22
18,547
+0.35(+3.52%)
Oct 10, 2011
9.581
9.898
9.419
9.874
23,343
+0.47(+5.00%)
Oct 07, 2011
9.836
9.913
9.327
9.404
20,060
-0.46(-4.62%)
Oct 06, 2011
9.836
9.975
9.736
9.859
19,497
-0.08(-0.85%)
Oct 05, 2011
9.944
10.16
9.828
9.944
21,992
+0.06(+0.62%)
Oct 04, 2011
9.535
10.25
9.273
9.882
39,343
+0.29(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.